2019-04-07T11:58:00.130Z|I-OCEAN7-304-0616641|  23.12   9.412  37.019  34.456 1487.4130    73.8    6.77 10:50:00.16M
2019-04-07T11:58:05.195Z|I-OCEAN7-304-0616641|  23.16   9.412  37.018  34.455 1487.4120    73.9    6.78 10:50:05.22M
2019-04-07T11:58:10.260Z|I-OCEAN7-304-0616641|  23.14   9.412  37.018  34.455 1487.4108    73.9    6.78 10:50:10.28M
2019-04-07T11:58:15.325Z|I-OCEAN7-304-0616641|  23.14   9.412  37.018  34.456 1487.4109    73.9    6.78 10:50:15.35M
2019-04-07T11:58:20.386Z|I-OCEAN7-304-0616641|  23.14   9.412  37.018  34.456 1487.4113    74.0    6.78 10:50:20.41M
2019-04-07T11:58:25.451Z|I-OCEAN7-304-0616641|  23.12   9.412  37.018  34.455 1487.4105    74.0    6.79 10:50:25.47M
2019-04-07T11:58:30.516Z|I-OCEAN7-304-0616641|  23.11   9.412  37.018  34.455 1487.4116    74.1    6.80 10:50:30.54M
2019-04-07T11:58:35.581Z|I-OCEAN7-304-0616641|  23.11   9.413  37.018  34.455 1487.4130    74.1    6.79 10:50:35.60M
2019-04-07T11:58:40.647Z|I-OCEAN7-304-0616641|  23.11   9.413  37.017  34.454 1487.4127    73.9    6.78 10:50:40.67M
2019-04-07T11:58:45.712Z|I-OCEAN7-304-0616641|  23.13   9.413  37.018  34.454 1487.4138    73.7    6.76 10:50:45.73M
2019-04-07T11:58:50.777Z|I-OCEAN7-304-0616641|  23.13   9.413  37.018  34.455 1487.4141    73.6    6.75 10:50:50.79M
2019-04-07T11:58:55.842Z|I-OCEAN7-304-0616641|  23.11   9.413  37.018  34.455 1487.4136    73.7    6.76 10:50:55.86M