2019-04-07T11:43:03.936Z|I-OCEAN7-304-0616641| 23.15 9.421 37.037 34.467 1487.4601 73.8 6.76 10:35:03.90M 2019-04-07T11:43:09.006Z|I-OCEAN7-304-0616641| 23.15 9.421 37.038 34.467 1487.4601 73.6 6.75 10:35:08.96M 2019-04-07T11:43:14.071Z|I-OCEAN7-304-0616641| 23.17 9.421 37.038 34.467 1487.4597 73.5 6.74 10:35:14.05M 2019-04-07T11:43:19.131Z|I-OCEAN7-304-0616641| 23.19 9.421 37.038 34.467 1487.4600 73.6 6.75 10:35:19.11M 2019-04-07T11:43:24.196Z|I-OCEAN7-304-0616641| 23.19 9.418 37.037 34.469 1487.4518 74.0 6.78 10:35:24.18M 2019-04-07T11:43:29.262Z|I-OCEAN7-304-0616641| 23.18 9.418 37.026 34.458 1487.4374 74.2 6.80 10:35:29.24M 2019-04-07T11:43:34.327Z|I-OCEAN7-304-0616641| 23.18 9.418 37.026 34.458 1487.4358 74.3 6.81 10:35:34.30M 2019-04-07T11:43:39.392Z|I-OCEAN7-304-0616641| 23.17 9.417 37.025 34.458 1487.4340 74.2 6.80 10:35:39.37M 2019-04-07T11:43:44.457Z|I-OCEAN7-304-0616641| 23.18 9.417 37.025 34.458 1487.4325 73.9 6.78 10:35:44.43M 2019-04-07T11:43:49.522Z|I-OCEAN7-304-0616641| 23.18 9.417 37.024 34.458 1487.4318 73.6 6.75 10:35:49.49M 2019-04-07T11:43:54.588Z|I-OCEAN7-304-0616641| 23.18 9.417 37.024 34.458 1487.4320 73.5 6.74 10:35:54.56M 2019-04-07T11:43:59.653Z|I-OCEAN7-304-0616641| 23.18 9.416 37.025 34.458 1487.4315 73.4 6.73 10:35:59.62M