2019-04-07T10:58:04.708Z|I-OCEAN7-304-0616641|  23.68   9.415  37.030  34.464 1487.4432    75.2    6.90 09:50:04.53M
2019-04-07T10:58:09.773Z|I-OCEAN7-304-0616641|  23.67   9.415  37.032  34.467 1487.4451    75.1    6.89 09:50:09.59M
2019-04-07T10:58:14.838Z|I-OCEAN7-304-0616641|  23.60   9.415  37.032  34.467 1487.4441    75.1    6.89 09:50:14.66M
2019-04-07T10:58:19.903Z|I-OCEAN7-304-0616641|  23.62   9.415  37.031  34.467 1487.4436    75.1    6.89 09:50:19.72M
2019-04-07T10:58:24.963Z|I-OCEAN7-304-0616641|  23.65   9.415  37.035  34.470 1487.4485    75.2    6.90 09:50:24.78M
2019-04-07T10:58:30.029Z|I-OCEAN7-304-0616641|  23.64   9.415  37.035  34.470 1487.4492    75.2    6.90 09:50:29.84M
2019-04-07T10:58:35.094Z|I-OCEAN7-304-0616641|  23.64   9.415  37.035  34.470 1487.4491    75.2    6.90 09:50:34.91M
2019-04-07T10:58:40.159Z|I-OCEAN7-304-0616641|  23.64   9.415  37.035  34.470 1487.4495    75.2    6.90 09:50:39.97M
2019-04-07T10:58:45.224Z|I-OCEAN7-304-0616641|  23.64   9.415  37.035  34.469 1487.4490    75.4    6.91 09:50:45.05M
2019-04-07T10:58:50.289Z|I-OCEAN7-304-0616641|  23.64   9.415  37.034  34.469 1487.4481    75.4    6.91 09:50:50.12M
2019-04-07T10:58:55.354Z|I-OCEAN7-304-0616641|  23.64   9.415  37.034  34.469 1487.4474    75.4    6.91 09:50:55.18M