2019-04-07T10:34:01.525Z|I-OCEAN7-304-0616641|  24.06   9.419  37.037  34.469 1487.4675    75.3    6.91 09:26:01.27M
2019-04-07T10:34:06.590Z|I-OCEAN7-304-0616641|  24.01   9.419  37.037  34.469 1487.4666    75.6    6.93 09:26:06.33M
2019-04-07T10:34:11.650Z|I-OCEAN7-304-0616641|  24.01   9.418  37.038  34.469 1487.4663    75.8    6.95 09:26:11.39M
2019-04-07T10:34:16.720Z|I-OCEAN7-304-0616641|  24.01   9.418  37.038  34.470 1487.4655    76.0    6.97 09:26:16.45M
2019-04-07T10:34:21.785Z|I-OCEAN7-304-0616641|  24.00   9.417  37.038  34.470 1487.4641    76.0    6.97 09:26:21.52M
2019-04-07T10:34:26.851Z|I-OCEAN7-304-0616641|  23.98   9.417  37.038  34.471 1487.4629    75.8    6.95 09:26:26.59M
2019-04-07T10:34:31.911Z|I-OCEAN7-304-0616641|  23.98   9.417  37.038  34.471 1487.4618    75.8    6.95 09:26:31.65M
2019-04-07T10:34:36.976Z|I-OCEAN7-304-0616641|  23.98   9.417  37.038  34.472 1487.4619    75.8    6.95 09:26:36.71M
2019-04-07T10:34:42.041Z|I-OCEAN7-304-0616641|  23.98   9.416  37.038  34.472 1487.4615    75.7    6.94 09:26:41.78M
2019-04-07T10:34:47.106Z|I-OCEAN7-304-0616641|  23.98   9.416  37.031  34.464 1487.4509    75.5    6.92 09:26:46.84M
2019-04-07T10:34:52.172Z|I-OCEAN7-304-0616641|  23.98   9.416  37.030  34.463 1487.4492    75.6    6.93 09:26:51.90M
2019-04-07T10:34:57.237Z|I-OCEAN7-304-0616641|  23.98   9.416  37.029  34.463 1487.4486    75.5    6.93 09:26:56.97M