2019-04-07T10:30:03.481Z|I-OCEAN7-304-0616641|  24.08   9.419  37.042  34.474 1487.4735    75.9    6.96 09:22:03.21M
2019-04-07T10:30:08.551Z|I-OCEAN7-304-0616641|  24.08   9.418  37.042  34.474 1487.4734    75.6    6.94 09:22:08.27M
2019-04-07T10:30:13.617Z|I-OCEAN7-304-0616641|  24.04   9.418  37.042  34.474 1487.4723    75.7    6.94 09:22:13.34M
2019-04-07T10:30:18.677Z|I-OCEAN7-304-0616641|  24.10   9.419  37.033  34.464 1487.4626    76.2    6.98 09:22:18.41M
2019-04-07T10:30:23.742Z|I-OCEAN7-304-0616641|  24.06   9.419  37.032  34.463 1487.4603    76.5    7.01 09:22:23.47M
2019-04-07T10:30:28.807Z|I-OCEAN7-304-0616641|  24.06   9.418  37.031  34.462 1487.4589    76.6    7.02 09:22:28.53M
2019-04-07T10:30:33.872Z|I-OCEAN7-304-0616641|  24.06   9.418  37.031  34.463 1487.4595    76.5    7.02 09:22:33.59M
2019-04-07T10:30:38.938Z|I-OCEAN7-304-0616641|  24.06   9.418  37.032  34.464 1487.4598    76.5    7.02 09:22:38.66M
2019-04-07T10:30:43.998Z|I-OCEAN7-304-0616641|  24.06   9.418  37.033  34.465 1487.4604    76.5    7.01 09:22:43.72M
2019-04-07T10:30:49.063Z|I-OCEAN7-304-0616641|  24.04   9.418  37.033  34.465 1487.4612    76.5    7.02 09:22:48.78M
2019-04-07T10:30:54.128Z|I-OCEAN7-304-0616641|  24.04   9.418  37.034  34.466 1487.4612    76.5    7.02 09:22:53.85M
2019-04-07T10:30:59.193Z|I-OCEAN7-304-0616641|  24.04   9.418  37.035  34.467 1487.4619    76.6    7.03 09:22:58.91M