2019-04-07T08:26:03.666Z|I-OCEAN7-304-0616641|  26.18   9.415  37.041  34.474 1487.4972    74.9    6.87 07:18:03.00M
2019-04-07T08:26:08.737Z|I-OCEAN7-304-0616641|  26.17   9.415  37.041  34.475 1487.4968    74.7    6.85 07:18:08.06M
2019-04-07T08:26:13.801Z|I-OCEAN7-304-0616641|  26.18   9.415  37.041  34.474 1487.4969    74.6    6.84 07:18:13.12M
2019-04-07T08:26:18.867Z|I-OCEAN7-304-0616641|  26.18   9.415  37.041  34.475 1487.4971    74.4    6.82 07:18:18.19M
2019-04-07T08:26:23.927Z|I-OCEAN7-304-0616641|  26.18   9.415  37.041  34.474 1487.4967    74.2    6.81 07:18:23.25M
2019-04-07T08:26:28.992Z|I-OCEAN7-304-0616641|  26.18   9.415  37.041  34.475 1487.4963    74.2    6.80 07:18:28.31M
2019-04-07T08:26:34.057Z|I-OCEAN7-304-0616641|  26.19   9.415  37.041  34.475 1487.4962    74.1    6.80 07:18:33.38M
2019-04-07T08:26:39.124Z|I-OCEAN7-304-0616641|  26.19   9.415  37.041  34.475 1487.4972    74.0    6.79 07:18:38.44M
2019-04-07T08:26:44.192Z|I-OCEAN7-304-0616641|  26.19   9.415  37.042  34.476 1487.4984    73.9    6.78 07:18:43.51M
2019-04-07T08:26:49.253Z|I-OCEAN7-304-0616641|  26.12   9.416  37.042  34.476 1487.4984    74.0    6.79 07:18:48.57M
2019-04-07T08:26:54.318Z|I-OCEAN7-304-0616641|  26.12   9.416  37.042  34.475 1487.4996    73.9    6.78 07:18:53.63M
2019-04-07T08:26:59.383Z|I-OCEAN7-304-0616641|  26.12   9.416  37.041  34.474 1487.4996    73.9    6.78 07:18:58.70M