2019-04-07T08:02:00.230Z|I-OCEAN7-304-0616641| 26.58 9.419 37.036 34.466 1487.5076 74.0 6.79 06:53:59.46M 2019-04-07T08:02:05.296Z|I-OCEAN7-304-0616641| 26.58 9.419 37.036 34.466 1487.5070 74.1 6.80 06:54:04.53M 2019-04-07T08:02:10.361Z|I-OCEAN7-304-0616641| 26.58 9.419 37.036 34.466 1487.5067 73.9 6.78 06:54:09.59M 2019-04-07T08:02:15.426Z|I-OCEAN7-304-0616641| 26.59 9.419 37.036 34.465 1487.5072 74.0 6.78 06:54:14.65M 2019-04-07T08:02:20.491Z|I-OCEAN7-304-0616641| 26.59 9.420 37.036 34.465 1487.5078 74.0 6.79 06:54:19.72M 2019-04-07T08:02:25.556Z|I-OCEAN7-304-0616641| 26.59 9.419 37.036 34.466 1487.5085 74.0 6.78 06:54:24.78M 2019-04-07T08:02:30.621Z|I-OCEAN7-304-0616641| 26.59 9.419 37.037 34.466 1487.5090 73.8 6.77 06:54:29.85M 2019-04-07T08:02:35.687Z|I-OCEAN7-304-0616641| 26.59 9.419 37.037 34.467 1487.5090 73.7 6.76 06:54:34.91M 2019-04-07T08:02:40.752Z|I-OCEAN7-304-0616641| 26.58 9.419 37.037 34.467 1487.5081 73.7 6.75 06:54:39.97M 2019-04-07T08:02:45.812Z|I-OCEAN7-304-0616641| 26.58 9.419 37.037 34.467 1487.5070 73.6 6.75 06:54:45.06M 2019-04-07T08:02:50.877Z|I-OCEAN7-304-0616641| 26.58 9.419 37.037 34.467 1487.5066 73.5 6.74 06:54:50.12M 2019-04-07T08:02:55.942Z|I-OCEAN7-304-0616641| 26.61 9.418 37.037 34.468 1487.5068 73.4 6.73 06:54:55.18M