2019-04-07T08:02:00.230Z|I-OCEAN7-304-0616641|  26.58   9.419  37.036  34.466 1487.5076    74.0    6.79 06:53:59.46M
2019-04-07T08:02:05.296Z|I-OCEAN7-304-0616641|  26.58   9.419  37.036  34.466 1487.5070    74.1    6.80 06:54:04.53M
2019-04-07T08:02:10.361Z|I-OCEAN7-304-0616641|  26.58   9.419  37.036  34.466 1487.5067    73.9    6.78 06:54:09.59M
2019-04-07T08:02:15.426Z|I-OCEAN7-304-0616641|  26.59   9.419  37.036  34.465 1487.5072    74.0    6.78 06:54:14.65M
2019-04-07T08:02:20.491Z|I-OCEAN7-304-0616641|  26.59   9.420  37.036  34.465 1487.5078    74.0    6.79 06:54:19.72M
2019-04-07T08:02:25.556Z|I-OCEAN7-304-0616641|  26.59   9.419  37.036  34.466 1487.5085    74.0    6.78 06:54:24.78M
2019-04-07T08:02:30.621Z|I-OCEAN7-304-0616641|  26.59   9.419  37.037  34.466 1487.5090    73.8    6.77 06:54:29.85M
2019-04-07T08:02:35.687Z|I-OCEAN7-304-0616641|  26.59   9.419  37.037  34.467 1487.5090    73.7    6.76 06:54:34.91M
2019-04-07T08:02:40.752Z|I-OCEAN7-304-0616641|  26.58   9.419  37.037  34.467 1487.5081    73.7    6.75 06:54:39.97M
2019-04-07T08:02:45.812Z|I-OCEAN7-304-0616641|  26.58   9.419  37.037  34.467 1487.5070    73.6    6.75 06:54:45.06M
2019-04-07T08:02:50.877Z|I-OCEAN7-304-0616641|  26.58   9.419  37.037  34.467 1487.5066    73.5    6.74 06:54:50.12M
2019-04-07T08:02:55.942Z|I-OCEAN7-304-0616641|  26.61   9.418  37.037  34.468 1487.5068    73.4    6.73 06:54:55.18M