2019-04-07T07:58:02.453Z|I-OCEAN7-304-0616641| 26.67 9.416 37.034 34.466 1487.4995 74.3 6.82 06:50:01.67M 2019-04-07T07:58:07.518Z|I-OCEAN7-304-0616641| 26.66 9.417 37.035 34.467 1487.5012 74.4 6.82 06:50:06.73M 2019-04-07T07:58:12.583Z|I-OCEAN7-304-0616641| 26.67 9.417 37.037 34.469 1487.5034 74.4 6.83 06:50:11.79M 2019-04-07T07:58:17.648Z|I-OCEAN7-304-0616641| 26.63 9.417 37.037 34.469 1487.5038 74.4 6.83 06:50:16.86M 2019-04-07T07:58:22.708Z|I-OCEAN7-304-0616641| 26.68 9.417 37.037 34.469 1487.5044 74.5 6.83 06:50:21.92M 2019-04-07T07:58:27.779Z|I-OCEAN7-304-0616641| 26.68 9.417 37.037 34.469 1487.5050 74.6 6.84 06:50:27.00M 2019-04-07T07:58:32.839Z|I-OCEAN7-304-0616641| 26.68 9.417 37.038 34.469 1487.5060 75.0 6.87 06:50:32.07M 2019-04-07T07:58:37.904Z|I-OCEAN7-304-0616641| 26.66 9.417 37.038 34.469 1487.5061 75.0 6.88 06:50:37.13M 2019-04-07T07:58:42.969Z|I-OCEAN7-304-0616641| 26.67 9.417 37.038 34.469 1487.5062 74.8 6.86 06:50:42.20M 2019-04-07T07:58:48.034Z|I-OCEAN7-304-0616641| 26.67 9.417 37.037 34.469 1487.5056 74.7 6.85 06:50:47.26M 2019-04-07T07:58:53.099Z|I-OCEAN7-304-0616641| 26.66 9.417 37.037 34.469 1487.5055 74.5 6.83 06:50:52.32M 2019-04-07T07:58:58.164Z|I-OCEAN7-304-0616641| 26.64 9.418 37.037 34.468 1487.5057 74.4 6.82 06:50:57.39M