2019-04-07T07:34:04.071Z|I-OCEAN7-304-0616641|  27.02   9.417  37.035  34.467 1487.5063    73.9    6.77 06:26:03.22M
2019-04-07T07:34:09.136Z|I-OCEAN7-304-0616641|  27.03   9.416  37.035  34.467 1487.5061    73.8    6.77 06:26:08.28M
2019-04-07T07:34:14.196Z|I-OCEAN7-304-0616641|  27.02   9.416  37.035  34.468 1487.5059    73.8    6.77 06:26:13.35M
2019-04-07T07:34:19.262Z|I-OCEAN7-304-0616641|  27.02   9.416  37.035  34.468 1487.5059    73.5    6.74 06:26:18.41M
2019-04-07T07:34:24.327Z|I-OCEAN7-304-0616641|  27.01   9.416  37.036  34.468 1487.5062    73.3    6.72 06:26:23.47M
2019-04-07T07:34:29.392Z|I-OCEAN7-304-0616641|  27.01   9.416  37.036  34.468 1487.5067    73.3    6.72 06:26:28.54M
2019-04-07T07:34:34.457Z|I-OCEAN7-304-0616641|  27.01   9.416  37.036  34.468 1487.5062    73.3    6.73 06:26:33.60M
2019-04-07T07:34:39.523Z|I-OCEAN7-304-0616641|  27.01   9.417  37.035  34.467 1487.5063    73.3    6.73 06:26:38.66M
2019-04-07T07:34:44.588Z|I-OCEAN7-304-0616641|  27.01   9.416  37.035  34.467 1487.5059    73.3    6.73 06:26:43.73M
2019-04-07T07:34:49.653Z|I-OCEAN7-304-0616641|  27.01   9.417  37.035  34.467 1487.5065    73.6    6.75 06:26:48.79M
2019-04-07T07:34:54.718Z|I-OCEAN7-304-0616641|  26.98   9.416  37.036  34.468 1487.5067    73.8    6.76 06:26:53.86M
2019-04-07T07:34:59.784Z|I-OCEAN7-304-0616641|  26.98   9.416  37.037  34.470 1487.5084    73.6    6.75 06:26:58.92M