2019-04-07T07:28:04.732Z|I-OCEAN7-304-0616641|  27.09   9.417  37.031  34.462 1487.5043    73.2    6.71 06:20:03.85M
2019-04-07T07:28:09.793Z|I-OCEAN7-304-0616641|  27.08   9.417  37.031  34.461 1487.5038    73.1    6.71 06:20:08.92M
2019-04-07T07:28:14.863Z|I-OCEAN7-304-0616641|  27.08   9.418  37.030  34.461 1487.5038    73.1    6.71 06:20:14.00M
2019-04-07T07:28:19.923Z|I-OCEAN7-304-0616641|  27.08   9.418  37.030  34.461 1487.5045    73.2    6.71 06:20:19.06M
2019-04-07T07:28:24.993Z|I-OCEAN7-304-0616641|  27.10   9.418  37.031  34.461 1487.5060    73.1    6.71 06:20:24.13M
2019-04-07T07:28:30.059Z|I-OCEAN7-304-0616641|  27.09   9.418  37.031  34.462 1487.5066    73.1    6.70 06:20:29.19M
2019-04-07T07:28:35.119Z|I-OCEAN7-304-0616641|  27.12   9.418  37.031  34.462 1487.5070    73.1    6.70 06:20:34.26M
2019-04-07T07:28:40.184Z|I-OCEAN7-304-0616641|  27.12   9.418  37.032  34.462 1487.5066    73.2    6.72 06:20:39.32M
2019-04-07T07:28:45.252Z|I-OCEAN7-304-0616641|  27.10   9.418  37.032  34.463 1487.5074    73.3    6.72 06:20:44.38M
2019-04-07T07:28:50.315Z|I-OCEAN7-304-0616641|  27.10   9.418  37.033  34.464 1487.5081    73.4    6.73 06:20:49.45M
2019-04-07T07:28:55.380Z|I-OCEAN7-304-0616641|  27.09   9.418  37.034  34.465 1487.5088    73.3    6.73 06:20:54.51M