2019-04-07T07:25:02.403Z|I-OCEAN7-304-0616641|  27.09   9.414  37.035  34.469 1487.5017    74.0    6.79 06:17:01.52M
2019-04-07T07:25:07.463Z|I-OCEAN7-304-0616641|  27.10   9.414  37.041  34.476 1487.5081    74.0    6.78 06:17:06.59M
2019-04-07T07:25:12.528Z|I-OCEAN7-304-0616641|  27.10   9.414  37.041  34.476 1487.5082    73.8    6.77 06:17:11.65M
2019-04-07T07:25:17.594Z|I-OCEAN7-304-0616641|  27.10   9.414  37.041  34.476 1487.5092    73.6    6.75 06:17:16.71M
2019-04-07T07:25:22.659Z|I-OCEAN7-304-0616641|  27.10   9.414  37.042  34.476 1487.5098    73.4    6.73 06:17:21.78M
2019-04-07T07:25:27.724Z|I-OCEAN7-304-0616641|  27.10   9.414  37.042  34.476 1487.5106    73.3    6.72 06:17:26.84M
2019-04-07T07:25:32.790Z|I-OCEAN7-304-0616641|  27.11   9.415  37.042  34.476 1487.5121    73.3    6.72 06:17:31.90M
2019-04-07T07:25:37.855Z|I-OCEAN7-304-0616641|  27.11   9.415  37.042  34.476 1487.5139    73.2    6.71 06:17:36.97M
2019-04-07T07:25:42.920Z|I-OCEAN7-304-0616641|  27.15   9.416  37.042  34.475 1487.5153    73.0    6.70 06:17:42.05M
2019-04-07T07:25:47.980Z|I-OCEAN7-304-0616641|  27.10   9.416  37.042  34.475 1487.5144    72.9    6.68 06:17:47.12M
2019-04-07T07:25:53.051Z|I-OCEAN7-304-0616641|  27.13   9.416  37.041  34.473 1487.5137    72.9    6.69 06:17:52.18M
2019-04-07T07:25:58.111Z|I-OCEAN7-304-0616641|  27.12   9.416  37.040  34.473 1487.5127    73.0    6.69 06:17:57.24M