2019-04-07T07:02:04.776Z|I-OCEAN7-304-0616641|  27.35   9.416  37.031  34.463 1487.5045    74.7    6.85 05:54:03.83M
2019-04-07T07:02:09.841Z|I-OCEAN7-304-0616641|  27.35   9.416  37.031  34.463 1487.5043    74.5    6.83 05:54:08.90M
2019-04-07T07:02:14.906Z|I-OCEAN7-304-0616641|  27.35   9.415  37.030  34.463 1487.5028    74.2    6.80 05:54:13.96M
2019-04-07T07:02:19.972Z|I-OCEAN7-304-0616641|  27.33   9.415  37.030  34.463 1487.5021    74.1    6.80 05:54:19.05M
2019-04-07T07:02:25.037Z|I-OCEAN7-304-0616641|  27.33   9.415  37.030  34.463 1487.5023    74.1    6.79 05:54:24.11M
2019-04-07T07:02:30.102Z|I-OCEAN7-304-0616641|  27.34   9.415  37.030  34.463 1487.5018    74.4    6.82 05:54:29.17M
2019-04-07T07:02:35.167Z|I-OCEAN7-304-0616641|  27.34   9.415  37.030  34.463 1487.5013    74.7    6.85 05:54:34.24M
2019-04-07T07:02:40.233Z|I-OCEAN7-304-0616641|  27.34   9.415  37.030  34.463 1487.5017    74.7    6.85 05:54:39.30M
2019-04-07T07:02:45.298Z|I-OCEAN7-304-0616641|  27.36   9.415  37.031  34.464 1487.5020    74.5    6.83 05:54:44.36M
2019-04-07T07:02:50.363Z|I-OCEAN7-304-0616641|  27.36   9.415  37.031  34.464 1487.5021    74.4    6.83 05:54:49.43M
2019-04-07T07:02:55.429Z|I-OCEAN7-304-0616641|  27.40   9.415  37.031  34.464 1487.5045    74.1    6.80 05:54:54.49M