2019-04-07T05:46:01.924Z|I-OCEAN7-304-0616641| 27.40 9.412 37.023 34.459 1487.4847 72.5 6.65 04:38:00.79M 2019-04-07T05:46:06.995Z|I-OCEAN7-304-0616641| 27.37 9.411 37.023 34.459 1487.4835 72.7 6.66 04:38:05.86M 2019-04-07T05:46:12.060Z|I-OCEAN7-304-0616641| 27.37 9.411 37.023 34.460 1487.4834 72.6 6.66 04:38:10.92M 2019-04-07T05:46:17.120Z|I-OCEAN7-304-0616641| 27.35 9.411 37.023 34.460 1487.4821 72.6 6.66 04:38:16.01M 2019-04-07T05:46:22.185Z|I-OCEAN7-304-0616641| 27.36 9.411 37.022 34.459 1487.4807 72.6 6.66 04:38:21.07M 2019-04-07T05:46:27.250Z|I-OCEAN7-304-0616641| 27.37 9.411 37.021 34.458 1487.4796 72.6 6.66 04:38:26.13M 2019-04-07T05:46:32.316Z|I-OCEAN7-304-0616641| 27.37 9.411 37.020 34.457 1487.4788 72.7 6.67 04:38:31.19M 2019-04-07T05:46:37.381Z|I-OCEAN7-304-0616641| 27.35 9.411 37.020 34.457 1487.4778 72.7 6.67 04:38:36.26M 2019-04-07T05:46:42.446Z|I-OCEAN7-304-0616641| 27.31 9.411 37.018 34.455 1487.4760 72.7 6.67 04:38:41.32M 2019-04-07T05:46:47.511Z|I-OCEAN7-304-0616641| 27.31 9.411 37.017 34.454 1487.4751 72.6 6.66 04:38:46.39M 2019-04-07T05:46:52.572Z|I-OCEAN7-304-0616641| 27.32 9.411 37.017 34.453 1487.4756 72.6 6.66 04:38:51.45M 2019-04-07T05:46:57.642Z|I-OCEAN7-304-0616641| 27.32 9.411 37.017 34.453 1487.4756 72.6 6.66 04:38:56.51M