2019-04-07T05:39:01.552Z|I-OCEAN7-304-0616641|  27.28   9.412  37.020  34.456 1487.4794    72.9    6.69 04:31:00.41M
2019-04-07T05:39:06.622Z|I-OCEAN7-304-0616641|  27.28   9.411  37.020  34.456 1487.4783    72.7    6.67 04:31:05.47M
2019-04-07T05:39:11.688Z|I-OCEAN7-304-0616641|  27.33   9.411  37.020  34.456 1487.4786    72.4    6.64 04:31:10.54M
2019-04-07T05:39:16.748Z|I-OCEAN7-304-0616641|  27.29   9.411  37.019  34.455 1487.4767    72.1    6.62 04:31:15.60M
2019-04-07T05:39:21.813Z|I-OCEAN7-304-0616641|  27.29   9.411  37.019  34.456 1487.4761    71.9    6.60 04:31:20.66M
2019-04-07T05:39:26.878Z|I-OCEAN7-304-0616641|  27.29   9.411  37.019  34.456 1487.4758    71.7    6.58 04:31:25.73M
2019-04-07T05:39:31.943Z|I-OCEAN7-304-0616641|  27.32   9.411  37.019  34.456 1487.4764    71.7    6.57 04:31:30.79M
2019-04-07T05:39:37.009Z|I-OCEAN7-304-0616641|  27.32   9.410  37.020  34.457 1487.4763    71.6    6.57 04:31:35.85M
2019-04-07T05:39:42.074Z|I-OCEAN7-304-0616641|  27.35   9.410  37.020  34.457 1487.4774    71.7    6.57 04:31:40.92M
2019-04-07T05:39:47.139Z|I-OCEAN7-304-0616641|  27.35   9.410  37.020  34.458 1487.4775    71.7    6.58 04:31:46.00M
2019-04-07T05:39:52.199Z|I-OCEAN7-304-0616641|  27.32   9.410  37.020  34.457 1487.4774    71.8    6.58 04:31:51.06M
2019-04-07T05:39:57.269Z|I-OCEAN7-304-0616641|  27.33   9.410  37.020  34.457 1487.4771    71.9    6.59 04:31:56.13M