2019-04-07T05:37:00.002Z|I-OCEAN7-304-0616641| 27.33 9.409 37.019 34.457 1487.4714 73.0 6.69 04:28:58.84M 2019-04-07T05:37:05.068Z|I-OCEAN7-304-0616641| 27.33 9.408 37.018 34.457 1487.4698 72.9 6.69 04:29:03.90M 2019-04-07T05:37:10.133Z|I-OCEAN7-304-0616641| 27.33 9.408 37.018 34.457 1487.4689 73.0 6.70 04:29:08.97M 2019-04-07T05:37:15.198Z|I-OCEAN7-304-0616641| 27.32 9.408 37.018 34.458 1487.4685 73.3 6.72 04:29:14.05M 2019-04-07T05:37:20.263Z|I-OCEAN7-304-0616641| 27.34 9.408 37.019 34.459 1487.4700 73.7 6.76 04:29:19.11M 2019-04-07T05:37:25.323Z|I-OCEAN7-304-0616641| 27.31 9.408 37.020 34.460 1487.4700 73.6 6.75 04:29:24.18M 2019-04-07T05:37:30.388Z|I-OCEAN7-304-0616641| 27.29 9.408 37.018 34.458 1487.4675 73.4 6.73 04:29:29.24M 2019-04-07T05:37:35.454Z|I-OCEAN7-304-0616641| 27.33 9.408 37.018 34.458 1487.4679 73.2 6.72 04:29:34.30M 2019-04-07T05:37:40.524Z|I-OCEAN7-304-0616641| 27.33 9.408 37.018 34.458 1487.4688 73.2 6.71 04:29:39.37M 2019-04-07T05:37:45.584Z|I-OCEAN7-304-0616641| 27.29 9.408 37.019 34.458 1487.4695 73.1 6.71 04:29:44.43M 2019-04-07T05:37:50.649Z|I-OCEAN7-304-0616641| 27.29 9.409 37.018 34.457 1487.4698 73.0 6.69 04:29:49.49M 2019-04-07T05:37:55.710Z|I-OCEAN7-304-0616641| 27.29 9.409 37.017 34.455 1487.4691 72.9 6.69 04:29:54.56M