2019-04-07T05:35:03.508Z|I-OCEAN7-304-0616641| 27.30 9.409 37.024 34.462 1487.4778 72.8 6.68 04:27:02.35M 2019-04-07T05:35:08.578Z|I-OCEAN7-304-0616641| 27.31 9.409 37.023 34.461 1487.4773 72.7 6.67 04:27:07.41M 2019-04-07T05:35:13.638Z|I-OCEAN7-304-0616641| 27.27 9.409 37.022 34.460 1487.4758 72.6 6.66 04:27:12.48M 2019-04-07T05:35:18.703Z|I-OCEAN7-304-0616641| 27.26 9.409 37.021 34.460 1487.4746 72.4 6.64 04:27:17.54M 2019-04-07T05:35:23.768Z|I-OCEAN7-304-0616641| 27.26 9.409 37.021 34.460 1487.4739 72.3 6.63 04:27:22.60M 2019-04-07T05:35:28.834Z|I-OCEAN7-304-0616641| 27.26 9.409 37.021 34.459 1487.4745 72.3 6.63 04:27:27.67M 2019-04-07T05:35:33.899Z|I-OCEAN7-304-0616641| 27.26 9.409 37.020 34.459 1487.4736 72.5 6.65 04:27:32.73M 2019-04-07T05:35:38.965Z|I-OCEAN7-304-0616641| 27.30 9.409 37.020 34.459 1487.4744 72.7 6.67 04:27:37.80M 2019-04-07T05:35:44.024Z|I-OCEAN7-304-0616641| 27.30 9.409 37.020 34.458 1487.4745 72.9 6.69 04:27:42.86M 2019-04-07T05:35:49.089Z|I-OCEAN7-304-0616641| 27.30 9.410 37.020 34.458 1487.4747 73.0 6.69 04:27:47.92M 2019-04-07T05:35:54.155Z|I-OCEAN7-304-0616641| 27.30 9.410 37.019 34.457 1487.4745 72.9 6.69 04:27:53.01M 2019-04-07T05:35:59.220Z|I-OCEAN7-304-0616641| 27.30 9.410 37.019 34.457 1487.4744 72.8 6.68 04:27:58.07M