2019-04-07T05:26:01.580Z|I-OCEAN7-304-0616641| 27.22 9.409 37.015 34.453 1487.4659 73.4 6.73 04:18:00.39M 2019-04-07T05:26:06.651Z|I-OCEAN7-304-0616641| 27.23 9.409 37.015 34.453 1487.4658 73.4 6.73 04:18:05.46M 2019-04-07T05:26:11.716Z|I-OCEAN7-304-0616641| 27.21 9.409 37.015 34.453 1487.4652 73.4 6.73 04:18:10.52M 2019-04-07T05:26:16.776Z|I-OCEAN7-304-0616641| 27.21 9.409 37.015 34.453 1487.4650 73.5 6.74 04:18:15.59M 2019-04-07T05:26:21.841Z|I-OCEAN7-304-0616641| 27.21 9.409 37.015 34.453 1487.4655 73.5 6.74 04:18:20.65M 2019-04-07T05:26:26.906Z|I-OCEAN7-304-0616641| 27.22 9.409 37.015 34.453 1487.4655 73.7 6.76 04:18:25.71M 2019-04-07T05:26:31.972Z|I-OCEAN7-304-0616641| 27.22 9.409 37.015 34.453 1487.4650 73.8 6.77 04:18:30.77M 2019-04-07T05:26:37.037Z|I-OCEAN7-304-0616641| 27.23 9.409 37.015 34.453 1487.4642 74.0 6.79 04:18:35.84M 2019-04-07T05:26:42.105Z|I-OCEAN7-304-0616641| 27.23 9.408 37.015 34.454 1487.4642 73.8 6.77 04:18:40.90M 2019-04-07T05:26:47.167Z|I-OCEAN7-304-0616641| 27.23 9.409 37.015 34.454 1487.4646 73.7 6.76 04:18:45.97M 2019-04-07T05:26:52.232Z|I-OCEAN7-304-0616641| 27.24 9.409 37.015 34.454 1487.4658 73.7 6.76 04:18:51.05M 2019-04-07T05:26:57.298Z|I-OCEAN7-304-0616641| 27.20 9.409 37.016 34.455 1487.4664 73.8 6.77 04:18:56.12M