2019-04-07T05:26:01.580Z|I-OCEAN7-304-0616641|  27.22   9.409  37.015  34.453 1487.4659    73.4    6.73 04:18:00.39M
2019-04-07T05:26:06.651Z|I-OCEAN7-304-0616641|  27.23   9.409  37.015  34.453 1487.4658    73.4    6.73 04:18:05.46M
2019-04-07T05:26:11.716Z|I-OCEAN7-304-0616641|  27.21   9.409  37.015  34.453 1487.4652    73.4    6.73 04:18:10.52M
2019-04-07T05:26:16.776Z|I-OCEAN7-304-0616641|  27.21   9.409  37.015  34.453 1487.4650    73.5    6.74 04:18:15.59M
2019-04-07T05:26:21.841Z|I-OCEAN7-304-0616641|  27.21   9.409  37.015  34.453 1487.4655    73.5    6.74 04:18:20.65M
2019-04-07T05:26:26.906Z|I-OCEAN7-304-0616641|  27.22   9.409  37.015  34.453 1487.4655    73.7    6.76 04:18:25.71M
2019-04-07T05:26:31.972Z|I-OCEAN7-304-0616641|  27.22   9.409  37.015  34.453 1487.4650    73.8    6.77 04:18:30.77M
2019-04-07T05:26:37.037Z|I-OCEAN7-304-0616641|  27.23   9.409  37.015  34.453 1487.4642    74.0    6.79 04:18:35.84M
2019-04-07T05:26:42.105Z|I-OCEAN7-304-0616641|  27.23   9.408  37.015  34.454 1487.4642    73.8    6.77 04:18:40.90M
2019-04-07T05:26:47.167Z|I-OCEAN7-304-0616641|  27.23   9.409  37.015  34.454 1487.4646    73.7    6.76 04:18:45.97M
2019-04-07T05:26:52.232Z|I-OCEAN7-304-0616641|  27.24   9.409  37.015  34.454 1487.4658    73.7    6.76 04:18:51.05M
2019-04-07T05:26:57.298Z|I-OCEAN7-304-0616641|  27.20   9.409  37.016  34.455 1487.4664    73.8    6.77 04:18:56.12M