2019-04-07T05:24:00.031Z|I-OCEAN7-304-0616641|  27.18   9.407  37.012  34.452 1487.4575    73.4    6.73 04:15:58.83M
2019-04-07T05:24:05.096Z|I-OCEAN7-304-0616641|  27.25   9.407  37.012  34.453 1487.4580    73.4    6.73 04:16:03.89M
2019-04-07T05:24:10.161Z|I-OCEAN7-304-0616641|  27.25   9.407  37.013  34.453 1487.4583    73.6    6.75 04:16:08.95M
2019-04-07T05:24:15.226Z|I-OCEAN7-304-0616641|  27.21   9.407  37.013  34.453 1487.4584    73.6    6.75 04:16:14.04M
2019-04-07T05:24:20.286Z|I-OCEAN7-304-0616641|  27.21   9.407  37.014  34.454 1487.4601    73.4    6.73 04:16:19.10M
2019-04-07T05:24:25.356Z|I-OCEAN7-304-0616641|  27.21   9.408  37.015  34.454 1487.4614    73.3    6.73 04:16:24.16M
2019-04-07T05:24:30.422Z|I-OCEAN7-304-0616641|  27.21   9.408  37.015  34.455 1487.4620    73.4    6.73 04:16:29.23M
2019-04-07T05:24:35.482Z|I-OCEAN7-304-0616641|  27.20   9.408  37.015  34.455 1487.4630    73.4    6.73 04:16:34.29M
2019-04-07T05:24:40.547Z|I-OCEAN7-304-0616641|  27.20   9.408  37.016  34.455 1487.4633    73.2    6.72 04:16:39.35M
2019-04-07T05:24:45.617Z|I-OCEAN7-304-0616641|  27.20   9.408  37.016  34.455 1487.4639    73.2    6.72 04:16:44.42M
2019-04-07T05:24:50.677Z|I-OCEAN7-304-0616641|  27.22   9.408  37.016  34.455 1487.4644    73.3    6.72 04:16:49.48M
2019-04-07T05:24:55.743Z|I-OCEAN7-304-0616641|  27.20   9.408  37.015  34.454 1487.4641    73.4    6.73 04:16:54.55M