2019-04-07T05:00:01.907Z|I-OCEAN7-304-0616641|  27.00   9.410  37.015  34.453 1487.4646    72.7    6.67 03:52:00.63M
2019-04-07T05:00:06.977Z|I-OCEAN7-304-0616641|  26.98   9.410  37.015  34.453 1487.4647    72.7    6.67 03:52:05.69M
2019-04-07T05:00:12.042Z|I-OCEAN7-304-0616641|  26.98   9.410  37.015  34.453 1487.4641    72.7    6.67 03:52:10.76M
2019-04-07T05:00:17.102Z|I-OCEAN7-304-0616641|  26.98   9.410  37.015  34.452 1487.4635    72.8    6.68 03:52:15.82M
2019-04-07T05:00:22.168Z|I-OCEAN7-304-0616641|  26.98   9.410  37.014  34.452 1487.4624    73.0    6.70 03:52:20.89M
2019-04-07T05:00:27.238Z|I-OCEAN7-304-0616641|  26.98   9.410  37.014  34.451 1487.4622    73.4    6.73 03:52:25.95M
2019-04-07T05:00:32.298Z|I-OCEAN7-304-0616641|  26.98   9.410  37.014  34.452 1487.4622    73.6    6.75 03:52:31.04M
2019-04-07T05:00:37.358Z|I-OCEAN7-304-0616641|  27.03   9.410  37.014  34.451 1487.4624    73.6    6.75 03:52:36.10M
2019-04-07T05:00:42.428Z|I-OCEAN7-304-0616641|  27.03   9.410  37.014  34.451 1487.4628    73.5    6.75 03:52:41.16M
2019-04-07T05:00:47.494Z|I-OCEAN7-304-0616641|  27.03   9.410  37.014  34.451 1487.4629    73.4    6.73 03:52:46.23M
2019-04-07T05:00:52.559Z|I-OCEAN7-304-0616641|  27.02   9.410  37.014  34.452 1487.4628    73.4    6.73 03:52:51.29M
2019-04-07T05:00:57.624Z|I-OCEAN7-304-0616641|  27.03   9.410  37.014  34.452 1487.4633    73.4    6.73 03:52:56.35M