2019-04-07T04:58:00.357Z|I-OCEAN7-304-0616641|  27.01   9.409  37.016  34.454 1487.4624    74.4    6.82 03:49:59.09M
2019-04-07T04:58:05.422Z|I-OCEAN7-304-0616641|  27.01   9.409  37.015  34.454 1487.4618    74.5    6.83 03:50:04.15M
2019-04-07T04:58:10.487Z|I-OCEAN7-304-0616641|  26.98   9.409  37.015  34.454 1487.4617    74.8    6.86 03:50:09.21M
2019-04-07T04:58:15.552Z|I-OCEAN7-304-0616641|  26.98   9.409  37.015  34.454 1487.4609    74.9    6.87 03:50:14.28M
2019-04-07T04:58:20.618Z|I-OCEAN7-304-0616641|  27.04   9.409  37.015  34.454 1487.4620    74.7    6.85 03:50:19.34M
2019-04-07T04:58:25.678Z|I-OCEAN7-304-0616641|  27.02   9.408  37.015  34.455 1487.4611    74.4    6.83 03:50:24.40M
2019-04-07T04:58:30.748Z|I-OCEAN7-304-0616641|  27.02   9.408  37.016  34.455 1487.4609    74.1    6.80 03:50:29.47M
2019-04-07T04:58:35.808Z|I-OCEAN7-304-0616641|  27.02   9.408  37.016  34.456 1487.4608    73.9    6.77 03:50:34.53M
2019-04-07T04:58:40.878Z|I-OCEAN7-304-0616641|  27.02   9.408  37.017  34.456 1487.4617    73.6    6.75 03:50:39.59M
2019-04-07T04:58:45.939Z|I-OCEAN7-304-0616641|  26.96   9.408  37.014  34.453 1487.4569    73.3    6.73 03:50:44.66M
2019-04-07T04:58:50.999Z|I-OCEAN7-304-0616641|  26.97   9.408  37.013  34.453 1487.4570    73.1    6.70 03:50:49.72M
2019-04-07T04:58:56.069Z|I-OCEAN7-304-0616641|  26.97   9.408  37.014  34.453 1487.4573    72.9    6.69 03:50:54.78M