2019-04-07T04:58:00.357Z|I-OCEAN7-304-0616641| 27.01 9.409 37.016 34.454 1487.4624 74.4 6.82 03:49:59.09M 2019-04-07T04:58:05.422Z|I-OCEAN7-304-0616641| 27.01 9.409 37.015 34.454 1487.4618 74.5 6.83 03:50:04.15M 2019-04-07T04:58:10.487Z|I-OCEAN7-304-0616641| 26.98 9.409 37.015 34.454 1487.4617 74.8 6.86 03:50:09.21M 2019-04-07T04:58:15.552Z|I-OCEAN7-304-0616641| 26.98 9.409 37.015 34.454 1487.4609 74.9 6.87 03:50:14.28M 2019-04-07T04:58:20.618Z|I-OCEAN7-304-0616641| 27.04 9.409 37.015 34.454 1487.4620 74.7 6.85 03:50:19.34M 2019-04-07T04:58:25.678Z|I-OCEAN7-304-0616641| 27.02 9.408 37.015 34.455 1487.4611 74.4 6.83 03:50:24.40M 2019-04-07T04:58:30.748Z|I-OCEAN7-304-0616641| 27.02 9.408 37.016 34.455 1487.4609 74.1 6.80 03:50:29.47M 2019-04-07T04:58:35.808Z|I-OCEAN7-304-0616641| 27.02 9.408 37.016 34.456 1487.4608 73.9 6.77 03:50:34.53M 2019-04-07T04:58:40.878Z|I-OCEAN7-304-0616641| 27.02 9.408 37.017 34.456 1487.4617 73.6 6.75 03:50:39.59M 2019-04-07T04:58:45.939Z|I-OCEAN7-304-0616641| 26.96 9.408 37.014 34.453 1487.4569 73.3 6.73 03:50:44.66M 2019-04-07T04:58:50.999Z|I-OCEAN7-304-0616641| 26.97 9.408 37.013 34.453 1487.4570 73.1 6.70 03:50:49.72M 2019-04-07T04:58:56.069Z|I-OCEAN7-304-0616641| 26.97 9.408 37.014 34.453 1487.4573 72.9 6.69 03:50:54.78M