2019-04-07T04:49:03.490Z|I-OCEAN7-304-0616641| 26.88 9.407 37.017 34.457 1487.4580 74.3 6.82 03:41:02.19M 2019-04-07T04:49:08.555Z|I-OCEAN7-304-0616641| 26.88 9.407 37.016 34.457 1487.4578 74.3 6.81 03:41:07.25M 2019-04-07T04:49:13.620Z|I-OCEAN7-304-0616641| 26.88 9.407 37.021 34.461 1487.4636 74.0 6.79 03:41:12.32M 2019-04-07T04:49:18.685Z|I-OCEAN7-304-0616641| 26.92 9.407 37.021 34.461 1487.4645 73.7 6.76 03:41:17.38M 2019-04-07T04:49:23.746Z|I-OCEAN7-304-0616641| 26.92 9.408 37.020 34.460 1487.4639 73.7 6.76 03:41:22.44M 2019-04-07T04:49:28.816Z|I-OCEAN7-304-0616641| 26.92 9.407 37.020 34.460 1487.4628 73.8 6.77 03:41:27.50M 2019-04-07T04:49:33.881Z|I-OCEAN7-304-0616641| 26.92 9.408 37.020 34.460 1487.4636 74.0 6.78 03:41:32.57M 2019-04-07T04:49:38.946Z|I-OCEAN7-304-0616641| 26.92 9.407 37.020 34.460 1487.4629 74.0 6.79 03:41:37.63M 2019-04-07T04:49:44.057Z|I-OCEAN7-304-0616641| 26.92 9.407 37.020 34.460 1487.4624 73.9 6.78 03:41:42.70M 2019-04-07T04:49:49.072Z|I-OCEAN7-304-0616641| 26.87 9.407 37.020 34.461 1487.4620 73.7 6.77 03:41:47.81M 2019-04-07T04:49:54.137Z|I-OCEAN7-304-0616641| 26.87 9.407 37.020 34.461 1487.4615 73.5 6.74 03:41:52.82M 2019-04-07T04:49:59.202Z|I-OCEAN7-304-0616641| 26.87 9.407 37.020 34.461 1487.4611 73.3 6.73 03:41:57.88M