2019-04-07T04:32:00.413Z|I-OCEAN7-304-0616641|  26.68   9.410  37.023  34.462 1487.4688    72.7    6.67 03:23:59.06M
2019-04-07T04:32:05.483Z|I-OCEAN7-304-0616641|  26.68   9.410  37.022  34.460 1487.4680    72.8    6.68 03:24:04.12M
2019-04-07T04:32:10.549Z|I-OCEAN7-304-0616641|  26.71   9.410  37.021  34.459 1487.4667    73.0    6.69 03:24:09.19M
2019-04-07T04:32:15.609Z|I-OCEAN7-304-0616641|  26.70   9.410  37.019  34.457 1487.4641    73.2    6.71 03:24:14.25M
2019-04-07T04:32:20.674Z|I-OCEAN7-304-0616641|  26.70   9.410  37.018  34.456 1487.4629    73.4    6.73 03:24:19.32M
2019-04-07T04:32:25.739Z|I-OCEAN7-304-0616641|  26.70   9.410  37.017  34.455 1487.4623    73.5    6.75 03:24:24.38M
2019-04-07T04:32:30.805Z|I-OCEAN7-304-0616641|  26.66   9.410  37.016  34.454 1487.4612    73.6    6.75 03:24:29.44M
2019-04-07T04:32:35.870Z|I-OCEAN7-304-0616641|  26.66   9.410  37.016  34.454 1487.4596    73.4    6.74 03:24:34.51M
2019-04-07T04:32:40.935Z|I-OCEAN7-304-0616641|  26.72   9.410  37.016  34.454 1487.4603    73.1    6.71 03:24:39.57M
2019-04-07T04:32:46.000Z|I-OCEAN7-304-0616641|  26.67   9.410  37.016  34.455 1487.4601    72.9    6.69 03:24:44.64M
2019-04-07T04:32:51.065Z|I-OCEAN7-304-0616641|  26.72   9.409  37.017  34.455 1487.4607    73.0    6.69 03:24:49.70M
2019-04-07T04:32:56.175Z|I-OCEAN7-304-0616641|  26.72   9.409  37.017  34.455 1487.4607    73.2    6.71 03:24:54.76M