2019-04-07T04:32:00.413Z|I-OCEAN7-304-0616641| 26.68 9.410 37.023 34.462 1487.4688 72.7 6.67 03:23:59.06M 2019-04-07T04:32:05.483Z|I-OCEAN7-304-0616641| 26.68 9.410 37.022 34.460 1487.4680 72.8 6.68 03:24:04.12M 2019-04-07T04:32:10.549Z|I-OCEAN7-304-0616641| 26.71 9.410 37.021 34.459 1487.4667 73.0 6.69 03:24:09.19M 2019-04-07T04:32:15.609Z|I-OCEAN7-304-0616641| 26.70 9.410 37.019 34.457 1487.4641 73.2 6.71 03:24:14.25M 2019-04-07T04:32:20.674Z|I-OCEAN7-304-0616641| 26.70 9.410 37.018 34.456 1487.4629 73.4 6.73 03:24:19.32M 2019-04-07T04:32:25.739Z|I-OCEAN7-304-0616641| 26.70 9.410 37.017 34.455 1487.4623 73.5 6.75 03:24:24.38M 2019-04-07T04:32:30.805Z|I-OCEAN7-304-0616641| 26.66 9.410 37.016 34.454 1487.4612 73.6 6.75 03:24:29.44M 2019-04-07T04:32:35.870Z|I-OCEAN7-304-0616641| 26.66 9.410 37.016 34.454 1487.4596 73.4 6.74 03:24:34.51M 2019-04-07T04:32:40.935Z|I-OCEAN7-304-0616641| 26.72 9.410 37.016 34.454 1487.4603 73.1 6.71 03:24:39.57M 2019-04-07T04:32:46.000Z|I-OCEAN7-304-0616641| 26.67 9.410 37.016 34.455 1487.4601 72.9 6.69 03:24:44.64M 2019-04-07T04:32:51.065Z|I-OCEAN7-304-0616641| 26.72 9.409 37.017 34.455 1487.4607 73.0 6.69 03:24:49.70M 2019-04-07T04:32:56.175Z|I-OCEAN7-304-0616641| 26.72 9.409 37.017 34.455 1487.4607 73.2 6.71 03:24:54.76M