2019-04-07T04:28:02.373Z|I-OCEAN7-304-0616641|  26.64   9.407  37.018  34.458 1487.4548    74.4    6.82 03:20:01.01M
2019-04-07T04:28:07.439Z|I-OCEAN7-304-0616641|  26.64   9.407  37.017  34.458 1487.4548    74.5    6.83 03:20:06.07M
2019-04-07T04:28:12.504Z|I-OCEAN7-304-0616641|  26.64   9.407  37.017  34.458 1487.4548    74.4    6.83 03:20:11.14M
2019-04-07T04:28:17.569Z|I-OCEAN7-304-0616641|  26.69   9.407  37.017  34.458 1487.4559    74.5    6.84 03:20:16.20M
2019-04-07T04:28:22.634Z|I-OCEAN7-304-0616641|  26.65   9.407  37.017  34.458 1487.4551    74.6    6.84 03:20:21.26M
2019-04-07T04:28:27.700Z|I-OCEAN7-304-0616641|  26.65   9.407  37.017  34.458 1487.4553    74.5    6.84 03:20:26.33M
2019-04-07T04:28:32.765Z|I-OCEAN7-304-0616641|  26.67   9.408  37.018  34.458 1487.4573    74.5    6.83 03:20:31.39M
2019-04-07T04:28:37.830Z|I-OCEAN7-304-0616641|  26.67   9.408  37.018  34.458 1487.4578    74.4    6.83 03:20:36.45M
2019-04-07T04:28:42.890Z|I-OCEAN7-304-0616641|  26.67   9.408  37.018  34.458 1487.4584    74.2    6.81 03:20:41.52M
2019-04-07T04:28:47.960Z|I-OCEAN7-304-0616641|  26.68   9.408  37.018  34.457 1487.4586    74.1    6.80 03:20:46.58M
2019-04-07T04:28:53.021Z|I-OCEAN7-304-0616641|  26.69   9.408  37.018  34.457 1487.4587    74.3    6.81 03:20:51.65M
2019-04-07T04:28:58.086Z|I-OCEAN7-304-0616641|  26.69   9.408  37.018  34.458 1487.4595    74.6    6.84 03:20:56.71M