2019-04-07T04:21:02.006Z|I-OCEAN7-304-0616641|  26.55   9.409  37.017  34.456 1487.4572    73.3    6.72 03:13:00.60M
2019-04-07T04:21:07.067Z|I-OCEAN7-304-0616641|  26.56   9.409  37.018  34.457 1487.4572    73.4    6.73 03:13:05.67M
2019-04-07T04:21:12.132Z|I-OCEAN7-304-0616641|  26.56   9.408  37.018  34.458 1487.4579    73.7    6.76 03:13:10.73M
2019-04-07T04:21:17.197Z|I-OCEAN7-304-0616641|  26.56   9.408  37.019  34.458 1487.4583    73.7    6.76 03:13:15.79M
2019-04-07T04:21:22.262Z|I-OCEAN7-304-0616641|  26.55   9.408  37.019  34.459 1487.4584    73.8    6.77 03:13:20.86M
2019-04-07T04:21:27.322Z|I-OCEAN7-304-0616641|  26.55   9.408  37.019  34.459 1487.4581    73.8    6.77 03:13:25.92M
2019-04-07T04:21:32.393Z|I-OCEAN7-304-0616641|  26.62   9.408  37.020  34.459 1487.4592    73.8    6.77 03:13:31.00M
2019-04-07T04:21:37.453Z|I-OCEAN7-304-0616641|  26.57   9.408  37.020  34.460 1487.4586    73.9    6.78 03:13:36.07M
2019-04-07T04:21:42.523Z|I-OCEAN7-304-0616641|  26.57   9.408  37.021  34.461 1487.4594    73.8    6.77 03:13:41.13M
2019-04-07T04:21:47.583Z|I-OCEAN7-304-0616641|  26.56   9.408  37.021  34.461 1487.4598    74.0    6.79 03:13:46.20M
2019-04-07T04:21:52.648Z|I-OCEAN7-304-0616641|  26.56   9.410  37.021  34.460 1487.4647    73.9    6.78 03:13:51.26M
2019-04-07T04:21:57.719Z|I-OCEAN7-304-0616641|  26.55   9.410  37.021  34.459 1487.4645    73.8    6.77 03:13:56.32M