2019-04-07T04:04:03.990Z|I-OCEAN7-304-0616641|  26.31   9.408  37.019  34.459 1487.4530    74.4    6.83 02:56:02.54M
2019-04-07T04:04:09.055Z|I-OCEAN7-304-0616641|  26.31   9.408  37.018  34.458 1487.4520    74.2    6.81 02:56:07.60M
2019-04-07T04:04:14.120Z|I-OCEAN7-304-0616641|  26.31   9.408  37.017  34.458 1487.4513    74.1    6.80 02:56:12.66M
2019-04-07T04:04:19.186Z|I-OCEAN7-304-0616641|  26.31   9.408  37.016  34.457 1487.4498    74.1    6.79 02:56:17.73M
2019-04-07T04:04:24.251Z|I-OCEAN7-304-0616641|  26.31   9.408  37.022  34.462 1487.4567    74.2    6.81 02:56:22.79M
2019-04-07T04:04:29.316Z|I-OCEAN7-304-0616641|  26.32   9.408  37.022  34.462 1487.4576    74.4    6.82 02:56:27.86M
2019-04-07T04:04:34.381Z|I-OCEAN7-304-0616641|  26.32   9.408  37.022  34.462 1487.4586    74.4    6.83 02:56:32.92M
2019-04-07T04:04:39.446Z|I-OCEAN7-304-0616641|  26.32   9.408  37.023  34.463 1487.4586    74.4    6.82 02:56:38.00M
2019-04-07T04:04:44.512Z|I-OCEAN7-304-0616641|  26.33   9.408  37.023  34.463 1487.4597    74.2    6.81 02:56:43.07M
2019-04-07T04:04:49.577Z|I-OCEAN7-304-0616641|  26.34   9.408  37.024  34.464 1487.4608    73.9    6.78 02:56:48.13M
2019-04-07T04:04:54.637Z|I-OCEAN7-304-0616641|  26.33   9.408  37.025  34.465 1487.4614    73.9    6.78 02:56:53.20M
2019-04-07T04:04:59.702Z|I-OCEAN7-304-0616641|  26.33   9.408  37.025  34.465 1487.4633    74.0    6.78 02:56:58.26M