2019-04-07T04:02:02.440Z|I-OCEAN7-304-0616641|  26.29   9.408  37.021  34.461 1487.4569    74.4    6.82 02:54:00.97M
2019-04-07T04:02:07.500Z|I-OCEAN7-304-0616641|  26.29   9.408  37.022  34.462 1487.4570    74.5    6.83 02:54:06.05M
2019-04-07T04:02:12.570Z|I-OCEAN7-304-0616641|  26.28   9.408  37.021  34.462 1487.4558    74.4    6.83 02:54:11.11M
2019-04-07T04:02:17.631Z|I-OCEAN7-304-0616641|  26.27   9.408  37.021  34.461 1487.4545    74.5    6.83 02:54:16.18M
2019-04-07T04:02:22.696Z|I-OCEAN7-304-0616641|  26.27   9.408  37.021  34.461 1487.4543    74.4    6.83 02:54:21.24M
2019-04-07T04:02:27.761Z|I-OCEAN7-304-0616641|  26.27   9.408  37.020  34.461 1487.4534    74.4    6.83 02:54:26.31M
2019-04-07T04:02:32.826Z|I-OCEAN7-304-0616641|  26.30   9.407  37.020  34.461 1487.4528    74.2    6.81 02:54:31.37M
2019-04-07T04:02:37.891Z|I-OCEAN7-304-0616641|  26.33   9.407  37.020  34.461 1487.4518    74.2    6.81 02:54:36.44M
2019-04-07T04:02:42.957Z|I-OCEAN7-304-0616641|  26.29   9.406  37.020  34.461 1487.4504    74.1    6.80 02:54:41.50M
2019-04-07T04:02:48.022Z|I-OCEAN7-304-0616641|  26.29   9.406  37.020  34.462 1487.4500    74.1    6.79 02:54:46.56M
2019-04-07T04:02:53.082Z|I-OCEAN7-304-0616641|  26.29   9.406  37.020  34.462 1487.4501    74.1    6.80 02:54:51.63M
2019-04-07T04:02:58.147Z|I-OCEAN7-304-0616641|  26.31   9.406  37.020  34.462 1487.4506    74.1    6.80 02:54:56.69M