2019-04-07T03:51:04.282Z|I-OCEAN7-304-0616641|  26.12   9.409  37.019  34.458 1487.4540    75.0    6.88 02:43:02.78M
2019-04-07T03:51:09.348Z|I-OCEAN7-304-0616641|  26.13   9.409  37.019  34.458 1487.4521    75.2    6.90 02:43:07.85M
2019-04-07T03:51:14.413Z|I-OCEAN7-304-0616641|  26.13   9.409  37.018  34.458 1487.4518    74.9    6.87 02:43:12.91M
2019-04-07T03:51:19.478Z|I-OCEAN7-304-0616641|  26.13   9.409  37.019  34.458 1487.4529    74.7    6.85 02:43:18.00M
2019-04-07T03:51:24.543Z|I-OCEAN7-304-0616641|  26.13   9.409  37.019  34.458 1487.4543    74.7    6.85 02:43:23.06M
2019-04-07T03:51:29.609Z|I-OCEAN7-304-0616641|  26.13   9.409  37.020  34.458 1487.4554    74.9    6.87 02:43:28.12M
2019-04-07T03:51:34.674Z|I-OCEAN7-304-0616641|  26.11   9.410  37.020  34.459 1487.4561    75.1    6.89 02:43:33.19M
2019-04-07T03:51:39.739Z|I-OCEAN7-304-0616641|  26.12   9.410  37.021  34.459 1487.4569    75.1    6.89 02:43:38.25M
2019-04-07T03:51:44.804Z|I-OCEAN7-304-0616641|  26.13   9.410  37.021  34.459 1487.4578    74.9    6.87 02:43:43.32M
2019-04-07T03:51:49.869Z|I-OCEAN7-304-0616641|  26.13   9.410  37.022  34.460 1487.4590    74.9    6.87 02:43:48.38M
2019-04-07T03:51:54.935Z|I-OCEAN7-304-0616641|  26.13   9.410  37.023  34.461 1487.4596    74.7    6.85 02:43:53.44M
2019-04-07T03:51:59.995Z|I-OCEAN7-304-0616641|  26.11   9.410  37.023  34.461 1487.4592    74.9    6.87 02:43:58.51M