2019-04-07T03:44:03.915Z|I-OCEAN7-304-0616641|  26.01   9.406  37.022  34.465 1487.4469    73.9    6.78 02:36:02.40M
2019-04-07T03:44:08.980Z|I-OCEAN7-304-0616641|  26.01   9.406  37.022  34.464 1487.4474    73.9    6.78 02:36:07.46M
2019-04-07T03:44:14.040Z|I-OCEAN7-304-0616641|  26.01   9.406  37.021  34.463 1487.4470    74.1    6.80 02:36:12.53M
2019-04-07T03:44:19.105Z|I-OCEAN7-304-0616641|  26.00   9.406  37.021  34.464 1487.4470    74.2    6.80 02:36:17.59M
2019-04-07T03:44:24.171Z|I-OCEAN7-304-0616641|  25.99   9.406  37.021  34.463 1487.4463    74.2    6.81 02:36:22.65M
2019-04-07T03:44:29.236Z|I-OCEAN7-304-0616641|  25.99   9.406  37.021  34.463 1487.4471    74.1    6.80 02:36:27.72M
2019-04-07T03:44:34.301Z|I-OCEAN7-304-0616641|  26.04   9.406  37.021  34.463 1487.4486    74.3    6.81 02:36:32.78M
2019-04-07T03:44:39.366Z|I-OCEAN7-304-0616641|  26.04   9.407  37.018  34.460 1487.4446    74.3    6.82 02:36:37.85M
2019-04-07T03:44:44.431Z|I-OCEAN7-304-0616641|  26.04   9.407  37.018  34.459 1487.4448    74.4    6.82 02:36:42.91M
2019-04-07T03:44:49.497Z|I-OCEAN7-304-0616641|  26.04   9.407  37.018  34.459 1487.4460    74.4    6.83 02:36:47.97M
2019-04-07T03:44:54.562Z|I-OCEAN7-304-0616641|  26.04   9.407  37.018  34.459 1487.4469    74.2    6.81 02:36:53.06M
2019-04-07T03:44:59.622Z|I-OCEAN7-304-0616641|  26.04   9.408  37.019  34.459 1487.4482    74.0    6.79 02:36:58.12M