2019-04-07T03:36:02.759Z|I-OCEAN7-304-0616641|  25.87   9.407  37.023  34.464 1487.4504    72.5    6.65 02:28:01.22M
2019-04-07T03:36:07.825Z|I-OCEAN7-304-0616641|  25.87   9.407  37.023  34.464 1487.4503    72.3    6.63 02:28:06.29M
2019-04-07T03:36:12.885Z|I-OCEAN7-304-0616641|  25.88   9.407  37.023  34.465 1487.4502    72.2    6.62 02:28:11.35M
2019-04-07T03:36:17.950Z|I-OCEAN7-304-0616641|  25.89   9.407  37.024  34.465 1487.4508    72.2    6.63 02:28:16.41M
2019-04-07T03:36:23.020Z|I-OCEAN7-304-0616641|  25.86   9.407  37.025  34.466 1487.4510    72.4    6.64 02:28:21.48M
2019-04-07T03:36:28.081Z|I-OCEAN7-304-0616641|  25.90   9.407  37.024  34.466 1487.4517    72.6    6.66 02:28:26.54M
2019-04-07T03:36:33.146Z|I-OCEAN7-304-0616641|  25.90   9.407  37.025  34.466 1487.4518    72.5    6.65 02:28:31.60M
2019-04-07T03:36:38.211Z|I-OCEAN7-304-0616641|  25.90   9.407  37.025  34.467 1487.4519    72.4    6.64 02:28:36.67M
2019-04-07T03:36:43.276Z|I-OCEAN7-304-0616641|  25.90   9.407  37.025  34.466 1487.4510    72.5    6.65 02:28:41.73M
2019-04-07T03:36:48.341Z|I-OCEAN7-304-0616641|  25.92   9.407  37.025  34.466 1487.4514    72.4    6.64 02:28:46.80M
2019-04-07T03:36:53.402Z|I-OCEAN7-304-0616641|  25.92   9.407  37.024  34.466 1487.4512    72.3    6.64 02:28:51.86M
2019-04-07T03:36:58.467Z|I-OCEAN7-304-0616641|  25.92   9.407  37.024  34.465 1487.4506    72.6    6.66 02:28:56.92M