2019-04-07T03:01:01.675Z|I-OCEAN7-304-0616641|  25.31   9.409  37.027  34.467 1487.4508    74.3    6.82 01:53:00.04M
2019-04-07T03:01:06.740Z|I-OCEAN7-304-0616641|  25.31   9.409  37.027  34.467 1487.4493    74.2    6.81 01:53:05.10M
2019-04-07T03:01:11.805Z|I-OCEAN7-304-0616641|  25.32   9.409  37.026  34.466 1487.4484    74.3    6.81 01:53:10.16M
2019-04-07T03:01:16.865Z|I-OCEAN7-304-0616641|  25.32   9.409  37.026  34.466 1487.4478    74.2    6.81 01:53:15.23M
2019-04-07T03:01:21.935Z|I-OCEAN7-304-0616641|  25.32   9.408  37.026  34.466 1487.4473    74.2    6.80 01:53:20.29M
2019-04-07T03:01:27.001Z|I-OCEAN7-304-0616641|  25.33   9.408  37.026  34.466 1487.4467    74.1    6.80 01:53:25.35M
2019-04-07T03:01:32.061Z|I-OCEAN7-304-0616641|  25.35   9.408  37.025  34.466 1487.4463    74.1    6.80 01:53:30.42M
2019-04-07T03:01:37.126Z|I-OCEAN7-304-0616641|  25.35   9.408  37.024  34.465 1487.4447    74.0    6.79 01:53:35.48M
2019-04-07T03:01:42.191Z|I-OCEAN7-304-0616641|  25.35   9.408  37.024  34.465 1487.4436    73.9    6.78 01:53:40.55M
2019-04-07T03:01:47.257Z|I-OCEAN7-304-0616641|  25.29   9.408  37.023  34.464 1487.4419    73.9    6.77 01:53:45.61M
2019-04-07T03:01:52.322Z|I-OCEAN7-304-0616641|  25.29   9.408  37.022  34.463 1487.4409    73.7    6.76 01:53:50.67M
2019-04-07T03:01:57.387Z|I-OCEAN7-304-0616641|  25.29   9.408  37.021  34.462 1487.4388    73.8    6.77 01:53:55.73M