2019-04-07T03:01:01.675Z|I-OCEAN7-304-0616641| 25.31 9.409 37.027 34.467 1487.4508 74.3 6.82 01:53:00.04M 2019-04-07T03:01:06.740Z|I-OCEAN7-304-0616641| 25.31 9.409 37.027 34.467 1487.4493 74.2 6.81 01:53:05.10M 2019-04-07T03:01:11.805Z|I-OCEAN7-304-0616641| 25.32 9.409 37.026 34.466 1487.4484 74.3 6.81 01:53:10.16M 2019-04-07T03:01:16.865Z|I-OCEAN7-304-0616641| 25.32 9.409 37.026 34.466 1487.4478 74.2 6.81 01:53:15.23M 2019-04-07T03:01:21.935Z|I-OCEAN7-304-0616641| 25.32 9.408 37.026 34.466 1487.4473 74.2 6.80 01:53:20.29M 2019-04-07T03:01:27.001Z|I-OCEAN7-304-0616641| 25.33 9.408 37.026 34.466 1487.4467 74.1 6.80 01:53:25.35M 2019-04-07T03:01:32.061Z|I-OCEAN7-304-0616641| 25.35 9.408 37.025 34.466 1487.4463 74.1 6.80 01:53:30.42M 2019-04-07T03:01:37.126Z|I-OCEAN7-304-0616641| 25.35 9.408 37.024 34.465 1487.4447 74.0 6.79 01:53:35.48M 2019-04-07T03:01:42.191Z|I-OCEAN7-304-0616641| 25.35 9.408 37.024 34.465 1487.4436 73.9 6.78 01:53:40.55M 2019-04-07T03:01:47.257Z|I-OCEAN7-304-0616641| 25.29 9.408 37.023 34.464 1487.4419 73.9 6.77 01:53:45.61M 2019-04-07T03:01:52.322Z|I-OCEAN7-304-0616641| 25.29 9.408 37.022 34.463 1487.4409 73.7 6.76 01:53:50.67M 2019-04-07T03:01:57.387Z|I-OCEAN7-304-0616641| 25.29 9.408 37.021 34.462 1487.4388 73.8 6.77 01:53:55.73M