2019-04-07T02:59:00.122Z|I-OCEAN7-304-0616641|  25.28   9.408  37.022  34.463 1487.4412    74.0    6.79 01:50:58.47M
2019-04-07T02:59:05.185Z|I-OCEAN7-304-0616641|  25.28   9.408  37.022  34.462 1487.4419    74.0    6.78 01:51:03.53M
2019-04-07T02:59:10.250Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.463 1487.4426    73.8    6.77 01:51:08.60M
2019-04-07T02:59:15.315Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.463 1487.4421    73.7    6.76 01:51:13.66M
2019-04-07T02:59:20.380Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.464 1487.4429    73.5    6.74 01:51:18.72M
2019-04-07T02:59:25.440Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.463 1487.4432    73.4    6.73 01:51:23.78M
2019-04-07T02:59:30.511Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.463 1487.4432    73.5    6.74 01:51:28.85M
2019-04-07T02:59:35.576Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.464 1487.4434    73.6    6.75 01:51:33.91M
2019-04-07T02:59:40.641Z|I-OCEAN7-304-0616641|  25.28   9.408  37.023  34.464 1487.4436    73.8    6.77 01:51:39.00M
2019-04-07T02:59:45.706Z|I-OCEAN7-304-0616641|  25.28   9.409  37.023  34.463 1487.4446    73.9    6.77 01:51:44.06M
2019-04-07T02:59:50.767Z|I-OCEAN7-304-0616641|  25.31   9.409  37.023  34.463 1487.4459    73.7    6.76 01:51:49.13M
2019-04-07T02:59:55.832Z|I-OCEAN7-304-0616641|  25.29   9.409  37.024  34.463 1487.4465    73.6    6.75 01:51:54.19M