2019-04-07T02:57:03.634Z|I-OCEAN7-304-0616641|  25.23   9.409  37.029  34.469 1487.4507    74.5    6.83 01:49:01.96M
2019-04-07T02:57:08.700Z|I-OCEAN7-304-0616641|  25.23   9.409  37.028  34.468 1487.4504    74.8    6.86 01:49:07.05M
2019-04-07T02:57:13.765Z|I-OCEAN7-304-0616641|  25.24   9.409  37.028  34.468 1487.4504    74.9    6.87 01:49:12.11M
2019-04-07T02:57:18.825Z|I-OCEAN7-304-0616641|  25.26   9.409  37.027  34.467 1487.4498    75.1    6.89 01:49:17.18M
2019-04-07T02:57:23.890Z|I-OCEAN7-304-0616641|  25.29   9.409  37.026  34.466 1487.4496    75.0    6.88 01:49:22.24M
2019-04-07T02:57:28.955Z|I-OCEAN7-304-0616641|  25.29   9.409  37.026  34.465 1487.4492    74.7    6.85 01:49:27.30M
2019-04-07T02:57:34.021Z|I-OCEAN7-304-0616641|  25.29   9.409  37.025  34.465 1487.4485    74.5    6.83 01:49:32.37M
2019-04-07T02:57:39.086Z|I-OCEAN7-304-0616641|  25.29   9.409  37.025  34.464 1487.4480    74.6    6.85 01:49:37.43M
2019-04-07T02:57:44.151Z|I-OCEAN7-304-0616641|  25.29   9.409  37.025  34.464 1487.4479    74.7    6.85 01:49:42.49M
2019-04-07T02:57:49.216Z|I-OCEAN7-304-0616641|  25.29   9.409  37.025  34.465 1487.4485    74.6    6.84 01:49:47.56M
2019-04-07T02:57:54.281Z|I-OCEAN7-304-0616641|  25.29   9.410  37.026  34.465 1487.4502    74.4    6.82 01:49:52.62M
2019-04-07T02:57:59.342Z|I-OCEAN7-304-0616641|  25.29   9.410  37.027  34.466 1487.4513    74.2    6.81 01:49:57.68M