2019-04-07T02:46:00.157Z|I-OCEAN7-304-0616641|  25.05   9.409  37.024  34.463 1487.4432    73.3    6.73 01:37:58.46M
2019-04-07T02:46:05.222Z|I-OCEAN7-304-0616641|  25.05   9.410  37.024  34.464 1487.4445    73.4    6.73 01:38:03.53M
2019-04-07T02:46:10.287Z|I-OCEAN7-304-0616641|  25.06   9.410  37.024  34.463 1487.4448    73.4    6.74 01:38:08.59M
2019-04-07T02:46:15.352Z|I-OCEAN7-304-0616641|  25.04   9.410  37.024  34.463 1487.4448    73.4    6.73 01:38:13.65M
2019-04-07T02:46:20.412Z|I-OCEAN7-304-0616641|  25.10   9.410  37.014  34.452 1487.4332    73.5    6.74 01:38:18.72M
2019-04-07T02:46:25.483Z|I-OCEAN7-304-0616641|  25.10   9.410  37.013  34.451 1487.4319    73.8    6.77 01:38:23.78M
2019-04-07T02:46:30.543Z|I-OCEAN7-304-0616641|  25.11   9.410  37.012  34.450 1487.4307    73.9    6.78 01:38:28.85M
2019-04-07T02:46:35.603Z|I-OCEAN7-304-0616641|  25.11   9.410  37.011  34.450 1487.4287    74.1    6.80 01:38:33.91M
2019-04-07T02:46:40.668Z|I-OCEAN7-304-0616641|  25.11   9.410  37.010  34.449 1487.4280    74.3    6.82 01:38:38.97M
2019-04-07T02:46:45.738Z|I-OCEAN7-304-0616641|  25.11   9.410  37.010  34.448 1487.4272    74.5    6.84 01:38:44.05M
2019-04-07T02:46:50.799Z|I-OCEAN7-304-0616641|  25.11   9.410  37.009  34.448 1487.4271    74.6    6.84 01:38:49.12M
2019-04-07T02:46:55.864Z|I-OCEAN7-304-0616641|  25.11   9.410  37.009  34.447 1487.4275    74.6    6.84 01:38:54.18M