2019-04-07T02:31:03.703Z|I-OCEAN7-304-0616641|  24.86   9.411  37.030  34.469 1487.4507    74.6    6.84 01:23:01.95M
2019-04-07T02:31:08.768Z|I-OCEAN7-304-0616641|  24.82   9.408  37.029  34.470 1487.4442    74.7    6.85 01:23:07.03M
2019-04-07T02:31:13.833Z|I-OCEAN7-304-0616641|  24.87   9.408  37.029  34.470 1487.4437    74.7    6.85 01:23:12.10M
2019-04-07T02:31:18.900Z|I-OCEAN7-304-0616641|  24.86   9.408  37.028  34.469 1487.4423    74.8    6.86 01:23:17.16M
2019-04-07T02:31:23.964Z|I-OCEAN7-304-0616641|  24.86   9.408  37.028  34.469 1487.4413    74.8    6.87 01:23:22.22M
2019-04-07T02:31:29.029Z|I-OCEAN7-304-0616641|  24.86   9.408  37.028  34.469 1487.4410    75.0    6.88 01:23:27.29M
2019-04-07T02:31:34.089Z|I-OCEAN7-304-0616641|  24.86   9.408  37.027  34.468 1487.4410    75.0    6.88 01:23:32.35M
2019-04-07T02:31:39.159Z|I-OCEAN7-304-0616641|  24.86   9.408  37.028  34.469 1487.4417    74.9    6.87 01:23:37.41M
2019-04-07T02:31:44.219Z|I-OCEAN7-304-0616641|  24.86   9.408  37.027  34.468 1487.4412    74.7    6.86 01:23:42.48M
2019-04-07T02:31:49.285Z|I-OCEAN7-304-0616641|  24.85   9.408  37.027  34.467 1487.4410    74.5    6.84 01:23:47.54M
2019-04-07T02:31:54.350Z|I-OCEAN7-304-0616641|  24.89   9.409  37.027  34.467 1487.4430    74.3    6.82 01:23:52.61M
2019-04-07T02:31:59.415Z|I-OCEAN7-304-0616641|  24.90   9.409  37.027  34.467 1487.4442    74.1    6.80 01:23:57.67M