2019-04-07T02:00:00.675Z|I-OCEAN7-304-0616641|  24.37   9.410  37.031  34.470 1487.4446    73.2    6.72 00:51:58.82M
2019-04-07T02:00:05.785Z|I-OCEAN7-304-0616641|  24.37   9.410  37.032  34.471 1487.4447    73.4    6.73 00:52:03.88M
2019-04-07T02:00:10.805Z|I-OCEAN7-304-0616641|  24.37   9.410  37.032  34.471 1487.4447    73.7    6.76 00:52:09.01M
2019-04-07T02:00:15.865Z|I-OCEAN7-304-0616641|  24.37   9.410  37.032  34.471 1487.4446    74.0    6.79 00:52:14.03M
2019-04-07T02:00:20.935Z|I-OCEAN7-304-0616641|  24.39   9.410  37.031  34.471 1487.4438    74.1    6.79 00:52:19.09M
2019-04-07T02:00:26.001Z|I-OCEAN7-304-0616641|  24.38   9.410  37.032  34.471 1487.4437    74.0    6.79 00:52:24.16M
2019-04-07T02:00:31.066Z|I-OCEAN7-304-0616641|  24.38   9.410  37.032  34.471 1487.4446    74.3    6.81 00:52:29.22M
2019-04-07T02:00:36.126Z|I-OCEAN7-304-0616641|  24.44   9.410  37.031  34.471 1487.4448    74.3    6.82 00:52:34.28M
2019-04-07T02:00:41.191Z|I-OCEAN7-304-0616641|  24.42   9.410  37.031  34.470 1487.4443    74.4    6.82 00:52:39.35M
2019-04-07T02:00:46.256Z|I-OCEAN7-304-0616641|  24.42   9.410  37.031  34.470 1487.4445    74.2    6.80 00:52:44.41M
2019-04-07T02:00:51.321Z|I-OCEAN7-304-0616641|  24.42   9.410  37.031  34.470 1487.4436    74.1    6.79 00:52:49.47M
2019-04-07T02:00:56.387Z|I-OCEAN7-304-0616641|  24.41   9.410  37.031  34.471 1487.4432    73.9    6.78 00:52:54.54M