2019-04-07T01:37:03.077Z|I-OCEAN7-304-0616641| 24.02 9.408 37.024 34.465 1487.4246 74.5 6.84 00:29:01.17M 2019-04-07T01:37:08.142Z|I-OCEAN7-304-0616641| 24.02 9.408 37.025 34.466 1487.4249 74.6 6.84 00:29:06.21M 2019-04-07T01:37:13.202Z|I-OCEAN7-304-0616641| 24.02 9.408 37.025 34.467 1487.4255 74.6 6.85 00:29:11.28M 2019-04-07T01:37:18.267Z|I-OCEAN7-304-0616641| 24.01 9.408 37.026 34.467 1487.4264 74.6 6.84 00:29:16.34M 2019-04-07T01:37:23.337Z|I-OCEAN7-304-0616641| 24.02 9.408 37.026 34.467 1487.4268 74.6 6.84 00:29:21.40M 2019-04-07T01:37:28.397Z|I-OCEAN7-304-0616641| 24.02 9.408 37.026 34.467 1487.4274 74.8 6.86 00:29:26.47M 2019-04-07T01:37:33.463Z|I-OCEAN7-304-0616641| 24.02 9.408 37.026 34.467 1487.4272 74.8 6.86 00:29:31.53M 2019-04-07T01:37:38.528Z|I-OCEAN7-304-0616641| 24.00 9.408 37.026 34.467 1487.4268 74.8 6.86 00:29:36.60M 2019-04-07T01:37:43.593Z|I-OCEAN7-304-0616641| 24.01 9.409 37.026 34.466 1487.4272 74.7 6.85 00:29:41.66M 2019-04-07T01:37:48.658Z|I-OCEAN7-304-0616641| 24.01 9.409 37.026 34.467 1487.4282 74.6 6.85 00:29:46.72M 2019-04-07T01:37:53.723Z|I-OCEAN7-304-0616641| 24.01 9.409 37.026 34.467 1487.4288 74.5 6.84 00:29:51.79M 2019-04-07T01:37:58.788Z|I-OCEAN7-304-0616641| 24.01 9.409 37.027 34.467 1487.4294 74.4 6.83 00:29:56.85M