2019-04-07T01:11:03.151Z|I-OCEAN7-304-0616641| 23.71 9.410 37.030 34.469 1487.4301 73.4 6.73 00:03:01.15M 2019-04-07T01:11:08.216Z|I-OCEAN7-304-0616641| 23.71 9.410 37.030 34.469 1487.4312 73.7 6.76 00:03:06.19M 2019-04-07T01:11:13.281Z|I-OCEAN7-304-0616641| 23.71 9.410 37.029 34.469 1487.4314 74.0 6.78 00:03:11.26M 2019-04-07T01:11:18.341Z|I-OCEAN7-304-0616641| 23.72 9.411 37.029 34.468 1487.4314 74.1 6.80 00:03:16.32M 2019-04-07T01:11:23.406Z|I-OCEAN7-304-0616641| 23.72 9.411 37.028 34.467 1487.4312 74.2 6.80 00:03:21.38M 2019-04-07T01:11:28.476Z|I-OCEAN7-304-0616641| 23.72 9.411 37.027 34.466 1487.4314 74.1 6.80 00:03:26.45M 2019-04-07T01:11:33.537Z|I-OCEAN7-304-0616641| 23.67 9.412 37.027 34.465 1487.4315 74.2 6.80 00:03:31.51M 2019-04-07T01:11:38.602Z|I-OCEAN7-304-0616641| 23.69 9.412 37.028 34.466 1487.4321 74.3 6.82 00:03:36.57M 2019-04-07T01:11:43.667Z|I-OCEAN7-304-0616641| 23.69 9.412 37.028 34.466 1487.4333 74.5 6.83 00:03:41.64M 2019-04-07T01:11:48.732Z|I-OCEAN7-304-0616641| 23.69 9.412 37.029 34.467 1487.4332 74.6 6.84 00:03:46.70M 2019-04-07T01:11:53.797Z|I-OCEAN7-304-0616641| 23.68 9.412 37.029 34.467 1487.4332 74.6 6.84 00:03:51.76M 2019-04-07T01:11:58.862Z|I-OCEAN7-304-0616641| 23.72 9.412 37.029 34.467 1487.4341 74.4 6.83 00:03:56.83M