2019-04-07T00:34:05.056Z|I-OCEAN7-304-0616641| 23.37 9.418 37.050 34.482 1487.4714 73.8 6.77 23:26:02.90M 2019-04-07T00:34:10.121Z|I-OCEAN7-304-0616641| 23.37 9.418 37.049 34.481 1487.4695 73.8 6.77 23:26:07.97M 2019-04-07T00:34:15.182Z|I-OCEAN7-304-0616641| 23.37 9.418 37.048 34.481 1487.4680 74.0 6.78 23:26:13.05M 2019-04-07T00:34:20.252Z|I-OCEAN7-304-0616641| 23.37 9.418 37.048 34.480 1487.4677 74.1 6.80 23:26:18.11M 2019-04-07T00:34:25.317Z|I-OCEAN7-304-0616641| 23.37 9.418 37.047 34.480 1487.4674 74.2 6.80 23:26:23.18M 2019-04-07T00:34:30.377Z|I-OCEAN7-304-0616641| 23.38 9.418 37.047 34.479 1487.4678 73.9 6.78 23:26:28.25M 2019-04-07T00:34:35.443Z|I-OCEAN7-304-0616641| 23.38 9.419 37.046 34.478 1487.4669 73.9 6.77 23:26:33.31M 2019-04-07T00:34:40.508Z|I-OCEAN7-304-0616641| 23.39 9.419 37.045 34.477 1487.4662 73.9 6.77 23:26:38.37M 2019-04-07T00:34:45.573Z|I-OCEAN7-304-0616641| 23.38 9.419 37.044 34.476 1487.4651 74.1 6.80 23:26:43.43M 2019-04-07T00:34:50.638Z|I-OCEAN7-304-0616641| 23.37 9.419 37.043 34.475 1487.4650 74.2 6.81 23:26:48.50M 2019-04-07T00:34:55.699Z|I-OCEAN7-304-0616641| 23.37 9.419 37.044 34.475 1487.4650 74.4 6.82 23:26:53.56M