2019-04-07T00:34:05.056Z|I-OCEAN7-304-0616641|  23.37   9.418  37.050  34.482 1487.4714    73.8    6.77 23:26:02.90M
2019-04-07T00:34:10.121Z|I-OCEAN7-304-0616641|  23.37   9.418  37.049  34.481 1487.4695    73.8    6.77 23:26:07.97M
2019-04-07T00:34:15.182Z|I-OCEAN7-304-0616641|  23.37   9.418  37.048  34.481 1487.4680    74.0    6.78 23:26:13.05M
2019-04-07T00:34:20.252Z|I-OCEAN7-304-0616641|  23.37   9.418  37.048  34.480 1487.4677    74.1    6.80 23:26:18.11M
2019-04-07T00:34:25.317Z|I-OCEAN7-304-0616641|  23.37   9.418  37.047  34.480 1487.4674    74.2    6.80 23:26:23.18M
2019-04-07T00:34:30.377Z|I-OCEAN7-304-0616641|  23.38   9.418  37.047  34.479 1487.4678    73.9    6.78 23:26:28.25M
2019-04-07T00:34:35.443Z|I-OCEAN7-304-0616641|  23.38   9.419  37.046  34.478 1487.4669    73.9    6.77 23:26:33.31M
2019-04-07T00:34:40.508Z|I-OCEAN7-304-0616641|  23.39   9.419  37.045  34.477 1487.4662    73.9    6.77 23:26:38.37M
2019-04-07T00:34:45.573Z|I-OCEAN7-304-0616641|  23.38   9.419  37.044  34.476 1487.4651    74.1    6.80 23:26:43.43M
2019-04-07T00:34:50.638Z|I-OCEAN7-304-0616641|  23.37   9.419  37.043  34.475 1487.4650    74.2    6.81 23:26:48.50M
2019-04-07T00:34:55.699Z|I-OCEAN7-304-0616641|  23.37   9.419  37.044  34.475 1487.4650    74.4    6.82 23:26:53.56M