2019-04-07T00:27:04.682Z|I-OCEAN7-304-0616641| 23.31 9.420 37.046 34.477 1487.4696 74.9 6.87 23:19:02.52M 2019-04-07T00:27:09.747Z|I-OCEAN7-304-0616641| 23.31 9.420 37.046 34.476 1487.4692 74.9 6.87 23:19:07.58M 2019-04-07T00:27:14.812Z|I-OCEAN7-304-0616641| 23.33 9.420 37.045 34.476 1487.4689 75.0 6.87 23:19:12.65M 2019-04-07T00:27:19.878Z|I-OCEAN7-304-0616641| 23.34 9.420 37.045 34.476 1487.4690 75.4 6.91 23:19:17.71M 2019-04-07T00:27:24.943Z|I-OCEAN7-304-0616641| 23.31 9.420 37.046 34.477 1487.4697 75.3 6.90 23:19:22.77M 2019-04-07T00:27:30.008Z|I-OCEAN7-304-0616641| 23.31 9.420 37.047 34.478 1487.4698 75.2 6.90 23:19:27.84M 2019-04-07T00:27:35.073Z|I-OCEAN7-304-0616641| 23.31 9.419 37.047 34.478 1487.4695 75.1 6.89 23:19:32.90M 2019-04-07T00:27:40.134Z|I-OCEAN7-304-0616641| 23.33 9.419 37.046 34.478 1487.4690 75.2 6.90 23:19:37.97M 2019-04-07T00:27:45.199Z|I-OCEAN7-304-0616641| 23.34 9.419 37.046 34.477 1487.4692 75.4 6.92 23:19:43.05M 2019-04-07T00:27:50.264Z|I-OCEAN7-304-0616641| 23.34 9.420 37.046 34.477 1487.4692 75.7 6.94 23:19:48.11M 2019-04-07T00:27:55.329Z|I-OCEAN7-304-0616641| 23.34 9.420 37.046 34.477 1487.4689 75.8 6.95 23:19:53.18M