2019-04-07T00:25:03.391Z|I-OCEAN7-304-0616641|  23.30   9.420  37.049  34.480 1487.4742    74.9    6.87 23:17:01.23M
2019-04-07T00:25:08.457Z|I-OCEAN7-304-0616641|  23.30   9.421  37.049  34.479 1487.4750    74.9    6.87 23:17:06.29M
2019-04-07T00:25:13.522Z|I-OCEAN7-304-0616641|  23.33   9.421  37.050  34.480 1487.4777    74.8    6.86 23:17:11.36M
2019-04-07T00:25:18.582Z|I-OCEAN7-304-0616641|  23.33   9.421  37.050  34.480 1487.4777    74.6    6.84 23:17:16.42M
2019-04-07T00:25:23.647Z|I-OCEAN7-304-0616641|  23.33   9.421  37.050  34.480 1487.4783    74.5    6.83 23:17:21.48M
2019-04-07T00:25:28.712Z|I-OCEAN7-304-0616641|  23.30   9.421  37.049  34.479 1487.4773    74.7    6.85 23:17:26.55M
2019-04-07T00:25:33.778Z|I-OCEAN7-304-0616641|  23.30   9.422  37.049  34.478 1487.4778    75.0    6.87 23:17:31.61M
2019-04-07T00:25:38.843Z|I-OCEAN7-304-0616641|  23.30   9.422  37.049  34.478 1487.4788    75.1    6.88 23:17:36.67M
2019-04-07T00:25:43.908Z|I-OCEAN7-304-0616641|  23.31   9.422  37.050  34.479 1487.4791    75.4    6.91 23:17:41.74M
2019-04-07T00:25:48.968Z|I-OCEAN7-304-0616641|  23.33   9.422  37.049  34.478 1487.4790    75.5    6.92 23:17:46.80M
2019-04-07T00:25:54.034Z|I-OCEAN7-304-0616641|  23.33   9.422  37.049  34.478 1487.4784    75.8    6.95 23:17:51.86M
2019-04-07T00:25:59.099Z|I-OCEAN7-304-0616641|  23.33   9.422  37.049  34.478 1487.4780    75.7    6.94 23:17:56.92M