2019-04-06T21:32:03.022Z|I-OCEAN7-304-0616641|  24.92   9.426  37.056  34.481 1487.5237    75.0    6.87 20:24:00.33M
2019-04-06T21:32:08.087Z|I-OCEAN7-304-0616641|  24.90   9.426  37.057  34.482 1487.5249    74.9    6.87 20:24:05.39M
2019-04-06T21:32:13.152Z|I-OCEAN7-304-0616641|  24.90   9.426  37.058  34.483 1487.5265    74.6    6.84 20:24:10.45M
2019-04-06T21:32:18.217Z|I-OCEAN7-304-0616641|  24.90   9.426  37.060  34.484 1487.5283    74.2    6.80 20:24:15.52M
2019-04-06T21:32:23.282Z|I-OCEAN7-304-0616641|  24.90   9.426  37.061  34.486 1487.5303    74.3    6.81 20:24:20.59M
2019-04-06T21:32:28.348Z|I-OCEAN7-304-0616641|  24.82   9.426  37.062  34.486 1487.5298    74.3    6.81 20:24:25.65M
2019-04-06T21:32:33.413Z|I-OCEAN7-304-0616641|  24.82   9.427  37.062  34.486 1487.5299    74.4    6.82 20:24:30.71M
2019-04-06T21:32:38.478Z|I-OCEAN7-304-0616641|  24.84   9.426  37.062  34.486 1487.5300    74.6    6.84 20:24:35.78M
2019-04-06T21:32:43.543Z|I-OCEAN7-304-0616641|  24.84   9.426  37.062  34.487 1487.5295    74.7    6.84 20:24:40.84M
2019-04-06T21:32:48.608Z|I-OCEAN7-304-0616641|  24.87   9.426  37.062  34.487 1487.5300    74.5    6.83 20:24:45.90M
2019-04-06T21:32:53.674Z|I-OCEAN7-304-0616641|  24.90   9.426  37.063  34.488 1487.5306    74.2    6.80 20:24:50.97M
2019-04-06T21:32:58.734Z|I-OCEAN7-304-0616641|  24.85   9.426  37.063  34.488 1487.5304    74.3    6.81 20:24:56.05M