2019-04-06T21:23:01.358Z|I-OCEAN7-304-0616641|  25.02   9.421  37.050  34.479 1487.5033    74.2    6.81 20:14:58.63M
2019-04-06T21:23:06.423Z|I-OCEAN7-304-0616641|  25.02   9.421  37.049  34.479 1487.5033    74.2    6.81 20:15:03.69M
2019-04-06T21:23:11.488Z|I-OCEAN7-304-0616641|  25.02   9.421  37.049  34.478 1487.5032    74.3    6.81 20:15:08.76M
2019-04-06T21:23:16.553Z|I-OCEAN7-304-0616641|  25.01   9.421  37.050  34.479 1487.5033    74.1    6.80 20:15:13.82M
2019-04-06T21:23:21.619Z|I-OCEAN7-304-0616641|  25.01   9.421  37.045  34.474 1487.4969    74.0    6.78 20:15:18.88M
2019-04-06T21:23:26.684Z|I-OCEAN7-304-0616641|  25.01   9.421  37.045  34.474 1487.4973    73.8    6.77 20:15:23.95M
2019-04-06T21:23:31.749Z|I-OCEAN7-304-0616641|  24.99   9.421  37.045  34.474 1487.4972    73.7    6.76 20:15:29.04M
2019-04-06T21:23:36.814Z|I-OCEAN7-304-0616641|  24.99   9.421  37.044  34.473 1487.4958    73.7    6.76 20:15:34.10M
2019-04-06T21:23:41.875Z|I-OCEAN7-304-0616641|  24.96   9.421  37.043  34.472 1487.4950    73.6    6.75 20:15:39.16M
2019-04-06T21:23:46.945Z|I-OCEAN7-304-0616641|  24.96   9.421  37.043  34.472 1487.4951    73.6    6.75 20:15:44.22M
2019-04-06T21:23:52.005Z|I-OCEAN7-304-0616641|  24.97   9.421  37.043  34.471 1487.4952    73.6    6.75 20:15:49.29M
2019-04-06T21:23:57.070Z|I-OCEAN7-304-0616641|  24.98   9.421  37.042  34.471 1487.4944    73.6    6.75 20:15:54.35M