2019-04-06T19:54:03.636Z|I-OCEAN7-304-0616641|  26.50   9.428  37.058  34.480 1487.5555    74.3    6.82 18:46:00.65M
2019-04-06T19:54:08.696Z|I-OCEAN7-304-0616641|  26.49   9.428  37.058  34.480 1487.5552    74.4    6.82 18:46:05.71M
2019-04-06T19:54:13.766Z|I-OCEAN7-304-0616641|  26.49   9.428  37.058  34.481 1487.5544    74.7    6.84 18:46:10.77M
2019-04-06T19:54:18.832Z|I-OCEAN7-304-0616641|  26.49   9.427  37.058  34.481 1487.5541    74.8    6.85 18:46:15.83M
2019-04-06T19:54:23.897Z|I-OCEAN7-304-0616641|  26.49   9.427  37.058  34.481 1487.5540    74.6    6.84 18:46:20.90M
2019-04-06T19:54:28.962Z|I-OCEAN7-304-0616641|  26.47   9.427  37.059  34.482 1487.5549    74.8    6.86 18:46:25.96M
2019-04-06T19:54:34.022Z|I-OCEAN7-304-0616641|  26.46   9.428  37.067  34.490 1487.5662    74.9    6.87 18:46:31.05M
2019-04-06T19:54:39.092Z|I-OCEAN7-304-0616641|  26.46   9.428  37.068  34.490 1487.5667    75.1    6.88 18:46:36.11M
2019-04-06T19:54:44.158Z|I-OCEAN7-304-0616641|  26.46   9.428  37.068  34.491 1487.5674    75.1    6.89 18:46:41.18M
2019-04-06T19:54:49.223Z|I-OCEAN7-304-0616641|  26.46   9.428  37.068  34.491 1487.5670    75.1    6.89 18:46:46.24M
2019-04-06T19:54:54.288Z|I-OCEAN7-304-0616641|  26.46   9.427  37.069  34.492 1487.5670    75.2    6.89 18:46:51.30M
2019-04-06T19:54:59.353Z|I-OCEAN7-304-0616641|  26.47   9.427  37.069  34.492 1487.5675    75.3    6.90 18:46:56.37M