2019-04-06T19:22:04.365Z|I-OCEAN7-304-0616641|  26.93   9.426  37.065  34.489 1487.5675    74.1    6.80 18:14:01.28M
2019-04-06T19:22:09.430Z|I-OCEAN7-304-0616641|  26.93   9.427  37.065  34.488 1487.5686    74.0    6.78 18:14:06.34M
2019-04-06T19:22:14.495Z|I-OCEAN7-304-0616641|  26.93   9.427  37.064  34.487 1487.5687    73.8    6.77 18:14:11.40M
2019-04-06T19:22:19.561Z|I-OCEAN7-304-0616641|  26.94   9.428  37.064  34.486 1487.5684    73.8    6.77 18:14:16.47M
2019-04-06T19:22:24.626Z|I-OCEAN7-304-0616641|  26.94   9.428  37.063  34.485 1487.5682    73.9    6.78 18:14:21.53M
2019-04-06T19:22:29.691Z|I-OCEAN7-304-0616641|  26.93   9.428  37.063  34.485 1487.5684    73.9    6.78 18:14:26.60M
2019-04-06T19:22:34.756Z|I-OCEAN7-304-0616641|  26.93   9.428  37.063  34.485 1487.5681    73.8    6.77 18:14:31.66M
2019-04-06T19:22:39.816Z|I-OCEAN7-304-0616641|  26.93   9.427  37.063  34.485 1487.5670    74.0    6.78 18:14:36.73M
2019-04-06T19:22:44.887Z|I-OCEAN7-304-0616641|  26.93   9.427  37.063  34.487 1487.5667    74.1    6.79 18:14:41.79M
2019-04-06T19:22:49.952Z|I-OCEAN7-304-0616641|  26.96   9.426  37.064  34.487 1487.5664    74.5    6.83 18:14:46.85M
2019-04-06T19:22:55.012Z|I-OCEAN7-304-0616641|  26.90   9.426  37.064  34.488 1487.5662    74.5    6.83 18:14:51.92M