2019-04-06T18:53:02.356Z|I-OCEAN7-304-0616641|  27.30   9.425  37.068  34.493 1487.5739    72.5    6.64 17:44:59.18M
2019-04-06T18:53:07.422Z|I-OCEAN7-304-0616641|  27.30   9.425  37.068  34.493 1487.5739    72.5    6.65 17:45:04.24M
2019-04-06T18:53:12.482Z|I-OCEAN7-304-0616641|  27.30   9.425  37.069  34.493 1487.5747    72.8    6.67 17:45:09.31M
2019-04-06T18:53:17.552Z|I-OCEAN7-304-0616641|  27.30   9.425  37.068  34.493 1487.5746    72.8    6.67 17:45:14.37M
2019-04-06T18:53:22.617Z|I-OCEAN7-304-0616641|  27.30   9.426  37.067  34.492 1487.5741    72.7    6.66 17:45:19.43M
2019-04-06T18:53:27.677Z|I-OCEAN7-304-0616641|  27.28   9.426  37.067  34.491 1487.5732    72.5    6.65 17:45:24.50M
2019-04-06T18:53:32.743Z|I-OCEAN7-304-0616641|  27.27   9.426  37.066  34.490 1487.5728    72.4    6.64 17:45:29.56M
2019-04-06T18:53:37.808Z|I-OCEAN7-304-0616641|  27.29   9.426  37.065  34.489 1487.5725    72.4    6.64 17:45:34.63M
2019-04-06T18:53:42.873Z|I-OCEAN7-304-0616641|  27.28   9.426  37.065  34.488 1487.5723    72.4    6.64 17:45:39.69M
2019-04-06T18:53:47.938Z|I-OCEAN7-304-0616641|  27.26   9.426  37.064  34.487 1487.5713    72.3    6.62 17:45:44.75M
2019-04-06T18:53:53.094Z|I-OCEAN7-304-0616641|  27.25   9.427  37.063  34.486 1487.5702    72.1    6.61 17:45:49.82M
2019-04-06T18:53:58.069Z|I-OCEAN7-304-0616641|  27.25   9.426  37.062  34.485 1487.5682    72.1    6.61 17:45:54.97M