2019-04-06T18:40:02.647Z|I-OCEAN7-304-0616641|  27.34   9.424  37.057  34.482 1487.5593    74.7    6.85 17:31:59.43M
2019-04-06T18:40:07.712Z|I-OCEAN7-304-0616641|  27.34   9.424  37.058  34.483 1487.5598    75.0    6.88 17:32:04.49M
2019-04-06T18:40:12.777Z|I-OCEAN7-304-0616641|  27.34   9.424  37.058  34.483 1487.5602    75.1    6.88 17:32:09.55M
2019-04-06T18:40:17.842Z|I-OCEAN7-304-0616641|  27.36   9.424  37.059  34.484 1487.5610    75.2    6.90 17:32:14.62M
2019-04-06T18:40:22.907Z|I-OCEAN7-304-0616641|  27.36   9.424  37.059  34.485 1487.5615    75.6    6.93 17:32:19.68M
2019-04-06T18:40:27.973Z|I-OCEAN7-304-0616641|  27.35   9.424  37.060  34.485 1487.5614    75.8    6.95 17:32:24.75M
2019-04-06T18:40:33.038Z|I-OCEAN7-304-0616641|  27.35   9.424  37.060  34.486 1487.5621    75.8    6.95 17:32:29.81M
2019-04-06T18:40:38.098Z|I-OCEAN7-304-0616641|  27.33   9.424  37.060  34.486 1487.5615    75.9    6.95 17:32:34.87M
2019-04-06T18:40:43.163Z|I-OCEAN7-304-0616641|  27.33   9.424  37.060  34.486 1487.5612    75.7    6.94 17:32:39.94M
2019-04-06T18:40:48.229Z|I-OCEAN7-304-0616641|  27.33   9.424  37.061  34.487 1487.5625    75.5    6.92 17:32:45.02M
2019-04-06T18:40:53.294Z|I-OCEAN7-304-0616641|  27.33   9.424  37.061  34.487 1487.5634    75.2    6.89 17:32:50.09M
2019-04-06T18:40:58.359Z|I-OCEAN7-304-0616641|  27.33   9.425  37.062  34.487 1487.5648    74.9    6.87 17:32:55.15M