2019-04-06T18:34:03.055Z|I-OCEAN7-304-0616641|  27.40   9.425  37.058  34.483 1487.5631    74.7    6.85 17:25:59.81M
2019-04-06T18:34:08.116Z|I-OCEAN7-304-0616641|  27.43   9.425  37.059  34.483 1487.5636    74.9    6.87 17:26:04.87M
2019-04-06T18:34:13.181Z|I-OCEAN7-304-0616641|  27.43   9.425  37.059  34.484 1487.5637    75.0    6.88 17:26:09.93M
2019-04-06T18:34:18.246Z|I-OCEAN7-304-0616641|  27.43   9.425  37.060  34.485 1487.5637    75.1    6.88 17:26:15.02M
2019-04-06T18:34:23.311Z|I-OCEAN7-304-0616641|  27.43   9.424  37.060  34.486 1487.5636    75.1    6.89 17:26:20.08M
2019-04-06T18:34:28.376Z|I-OCEAN7-304-0616641|  27.43   9.424  37.060  34.486 1487.5630    75.1    6.88 17:26:25.15M
2019-04-06T18:34:33.442Z|I-OCEAN7-304-0616641|  27.43   9.424  37.060  34.486 1487.5627    75.0    6.87 17:26:30.21M
2019-04-06T18:34:38.502Z|I-OCEAN7-304-0616641|  27.42   9.423  37.060  34.486 1487.5613    74.9    6.87 17:26:35.27M
2019-04-06T18:34:43.567Z|I-OCEAN7-304-0616641|  27.42   9.423  37.059  34.485 1487.5605    74.9    6.87 17:26:40.34M
2019-04-06T18:34:48.632Z|I-OCEAN7-304-0616641|  27.42   9.423  37.059  34.485 1487.5605    74.9    6.87 17:26:45.40M
2019-04-06T18:34:53.698Z|I-OCEAN7-304-0616641|  27.42   9.424  37.059  34.485 1487.5610    74.8    6.86 17:26:50.46M
2019-04-06T18:34:58.763Z|I-OCEAN7-304-0616641|  27.41   9.424  37.059  34.485 1487.5616    74.5    6.83 17:26:55.53M