2019-04-06T18:10:00.115Z|I-OCEAN7-304-0616641|  27.48   9.422  37.058  34.485 1487.5571    73.9    6.77 17:01:56.80M
2019-04-06T18:10:05.180Z|I-OCEAN7-304-0616641|  27.48   9.422  37.058  34.485 1487.5573    73.9    6.78 17:02:01.86M
2019-04-06T18:10:10.245Z|I-OCEAN7-304-0616641|  27.48   9.422  37.058  34.485 1487.5574    74.1    6.79 17:02:06.93M
2019-04-06T18:10:15.310Z|I-OCEAN7-304-0616641|  27.48   9.422  37.058  34.485 1487.5573    74.3    6.81 17:02:12.01M
2019-04-06T18:10:20.376Z|I-OCEAN7-304-0616641|  27.49   9.423  37.058  34.485 1487.5583    74.3    6.82 17:02:17.08M
2019-04-06T18:10:25.441Z|I-OCEAN7-304-0616641|  27.51   9.423  37.058  34.484 1487.5586    74.4    6.82 17:02:22.14M
2019-04-06T18:10:30.501Z|I-OCEAN7-304-0616641|  27.51   9.423  37.057  34.484 1487.5580    74.3    6.81 17:02:27.20M
2019-04-06T18:10:35.571Z|I-OCEAN7-304-0616641|  27.51   9.423  37.057  34.483 1487.5573    74.0    6.78 17:02:32.27M
2019-04-06T18:10:40.632Z|I-OCEAN7-304-0616641|  27.49   9.423  37.057  34.483 1487.5577    73.9    6.77 17:02:37.33M
2019-04-06T18:10:45.692Z|I-OCEAN7-304-0616641|  27.49   9.423  37.056  34.482 1487.5576    73.8    6.77 17:02:42.39M
2019-04-06T18:10:50.762Z|I-OCEAN7-304-0616641|  27.49   9.424  37.056  34.482 1487.5585    73.8    6.77 17:02:47.45M
2019-04-06T18:10:55.827Z|I-OCEAN7-304-0616641|  27.48   9.424  37.057  34.482 1487.5591    73.8    6.76 17:02:52.52M