2019-04-06T17:59:01.961Z|I-OCEAN7-304-0616641|  27.50   9.420  37.060  34.489 1487.5529    74.5    6.83 16:50:58.62M
2019-04-06T17:59:07.026Z|I-OCEAN7-304-0616641|  27.50   9.420  37.059  34.488 1487.5521    74.3    6.82 16:51:03.68M
2019-04-06T17:59:12.091Z|I-OCEAN7-304-0616641|  27.50   9.420  37.058  34.487 1487.5519    74.2    6.81 16:51:08.75M
2019-04-06T17:59:17.156Z|I-OCEAN7-304-0616641|  27.50   9.420  37.057  34.486 1487.5513    74.3    6.81 16:51:13.81M
2019-04-06T17:59:22.222Z|I-OCEAN7-304-0616641|  27.50   9.420  37.056  34.485 1487.5507    74.4    6.82 16:51:18.87M
2019-04-06T17:59:27.287Z|I-OCEAN7-304-0616641|  27.50   9.421  37.055  34.484 1487.5504    74.5    6.83 16:51:23.94M
2019-04-06T17:59:32.349Z|I-OCEAN7-304-0616641|  27.51   9.421  37.055  34.483 1487.5491    74.5    6.83 16:51:29.02M
2019-04-06T17:59:37.417Z|I-OCEAN7-304-0616641|  27.51   9.421  37.054  34.482 1487.5477    74.7    6.85 16:51:34.08M
2019-04-06T17:59:42.477Z|I-OCEAN7-304-0616641|  27.46   9.420  37.053  34.482 1487.5458    74.6    6.84 16:51:39.15M
2019-04-06T17:59:47.543Z|I-OCEAN7-304-0616641|  27.47   9.420  37.053  34.482 1487.5455    74.6    6.84 16:51:44.21M
2019-04-06T17:59:52.608Z|I-OCEAN7-304-0616641|  27.47   9.420  37.053  34.482 1487.5444    74.7    6.85 16:51:49.28M
2019-04-06T17:59:57.673Z|I-OCEAN7-304-0616641|  27.47   9.420  37.053  34.482 1487.5443    74.8    6.86 16:51:54.34M