2019-04-06T16:43:04.515Z|I-OCEAN7-304-0616641| 26.99 9.410 37.034 34.472 1487.4895 74.0 6.79 15:35:00.90M 2019-04-06T16:43:09.575Z|I-OCEAN7-304-0616641| 26.99 9.410 37.034 34.472 1487.4895 73.9 6.78 15:35:05.97M 2019-04-06T16:43:14.641Z|I-OCEAN7-304-0616641| 26.99 9.410 37.033 34.471 1487.4889 73.8 6.77 15:35:11.05M 2019-04-06T16:43:19.706Z|I-OCEAN7-304-0616641| 27.00 9.411 37.033 34.471 1487.4893 74.1 6.80 15:35:16.11M 2019-04-06T16:43:24.771Z|I-OCEAN7-304-0616641| 27.00 9.411 37.034 34.471 1487.4900 74.4 6.83 15:35:21.17M 2019-04-06T16:43:29.836Z|I-OCEAN7-304-0616641| 27.00 9.411 37.034 34.472 1487.4908 74.5 6.84 15:35:26.24M 2019-04-06T16:43:34.901Z|I-OCEAN7-304-0616641| 27.00 9.411 37.035 34.472 1487.4916 74.4 6.83 15:35:31.30M 2019-04-06T16:43:39.966Z|I-OCEAN7-304-0616641| 27.04 9.411 37.035 34.472 1487.4929 74.4 6.83 15:35:36.37M 2019-04-06T16:43:45.032Z|I-OCEAN7-304-0616641| 27.03 9.411 37.035 34.472 1487.4938 74.7 6.85 15:35:41.43M 2019-04-06T16:43:50.092Z|I-OCEAN7-304-0616641| 27.03 9.411 37.034 34.471 1487.4930 74.8 6.86 15:35:46.49M 2019-04-06T16:43:55.157Z|I-OCEAN7-304-0616641| 27.01 9.411 37.034 34.471 1487.4915 75.1 6.89 15:35:51.56M