2019-04-06T16:43:04.515Z|I-OCEAN7-304-0616641|  26.99   9.410  37.034  34.472 1487.4895    74.0    6.79 15:35:00.90M
2019-04-06T16:43:09.575Z|I-OCEAN7-304-0616641|  26.99   9.410  37.034  34.472 1487.4895    73.9    6.78 15:35:05.97M
2019-04-06T16:43:14.641Z|I-OCEAN7-304-0616641|  26.99   9.410  37.033  34.471 1487.4889    73.8    6.77 15:35:11.05M
2019-04-06T16:43:19.706Z|I-OCEAN7-304-0616641|  27.00   9.411  37.033  34.471 1487.4893    74.1    6.80 15:35:16.11M
2019-04-06T16:43:24.771Z|I-OCEAN7-304-0616641|  27.00   9.411  37.034  34.471 1487.4900    74.4    6.83 15:35:21.17M
2019-04-06T16:43:29.836Z|I-OCEAN7-304-0616641|  27.00   9.411  37.034  34.472 1487.4908    74.5    6.84 15:35:26.24M
2019-04-06T16:43:34.901Z|I-OCEAN7-304-0616641|  27.00   9.411  37.035  34.472 1487.4916    74.4    6.83 15:35:31.30M
2019-04-06T16:43:39.966Z|I-OCEAN7-304-0616641|  27.04   9.411  37.035  34.472 1487.4929    74.4    6.83 15:35:36.37M
2019-04-06T16:43:45.032Z|I-OCEAN7-304-0616641|  27.03   9.411  37.035  34.472 1487.4938    74.7    6.85 15:35:41.43M
2019-04-06T16:43:50.092Z|I-OCEAN7-304-0616641|  27.03   9.411  37.034  34.471 1487.4930    74.8    6.86 15:35:46.49M
2019-04-06T16:43:55.157Z|I-OCEAN7-304-0616641|  27.01   9.411  37.034  34.471 1487.4915    75.1    6.89 15:35:51.56M